Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
-0.0065%
Máximo
0.1237%
Mínimo
-0.2933%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.0478% 1274.481800 1273.872300 -0.609500
19/05/2021 -0.1671% 1276.613300 1274.481800 -2.131500
18/05/2021 -0.1661% 1278.735000 1276.613300 -2.121700
17/05/2021 -0.0615% 1279.521100 1278.735000 -0.786100
14/05/2021 -0.0372% 1279.997600 1279.521100 -0.476500
13/05/2021 -0.0197% 1280.249700 1279.997600 -0.252100
12/05/2021 -0.0315% 1280.652700 1280.249700 -0.403000
11/05/2021 -0.0087% 1280.763800 1280.652700 -0.111100
10/05/2021 -0.0158% 1280.966200 1280.763800 -0.202400
07/05/2021 +0.1237% 1279.382100 1280.966200 +1.584100
06/05/2021 +0.0614% 1278.597000 1279.382100 +0.785100
05/05/2021 +0.0275% 1278.245200 1278.597000 +0.351800
04/05/2021 +0.1034% 1276.924500 1278.245200 +1.320700
03/05/2021 +0.0667% 1276.072500 1276.924500 +0.852000
30/04/2021 -0.2110% 1278.768400 1276.072500 -2.695900
29/04/2021 -0.2933% 1282.524200 1278.768400 -3.755800
28/04/2021 -0.1583% 1284.556100 1282.524200 -2.031900
27/04/2021 -0.0887% 1285.695900 1284.556100 -1.139800
26/04/2021 -0.0386% 1286.192400 1285.695900 -0.496500
23/04/2021 +0.0335% 1285.762100 1286.192400 +0.430300
22/04/2021 -0.0114% 1285.908200 1285.762100 -0.146100
21/04/2021 -0.0032% 1285.949400 1285.908200 -0.041200
20/04/2021 -0.0182% 1286.183300 1285.949400 -0.233900
19/04/2021 +0.0223% 1285.897100 1286.183300 +0.286200
16/04/2021 +0.0542% 1285.200800 1285.897100 +0.696300
15/04/2021 +0.0257% 1284.870800 1285.200800 +0.330000
14/04/2021 -0.0574% 1285.607900 1284.870800 -0.737100
13/04/2021 -0.0196% 1285.860200 1285.607900 -0.252300
12/04/2021 -0.0834% 1286.932800 1285.860200 -1.072600
09/04/2021 +0.0174% 1286.709100 1286.932800 +0.223700
08/04/2021 -0.0971% 1287.958600 1286.709100 -1.249500
07/04/2021 -0.0103% 1288.091200 1287.958600 -0.132600
06/04/2021 +0.0333% 1287.662400 1288.091200 +0.428800
05/04/2021 +0.0100% 1287.534100 1287.662400 +0.128300
01/04/2021 -0.0528% 1288.214100 1287.534100 -0.680000
31/03/2021 +0.0295% 1287.833800 1288.214100 +0.380300
30/03/2021 -0.0344% 1288.276800 1287.833800 -0.443000
29/03/2021 +0.0053% 1288.208200 1288.276800 +0.068600
26/03/2021 -0.0068% 1288.296000 1288.208200 -0.087800
25/03/2021 +0.0034% 1288.251800 1288.296000 +0.044200
24/03/2021 +0.0004% 1288.246100 1288.251800 +0.005700
23/03/2021 +0.0205% 1287.982400 1288.246100 +0.263700
22/03/2021 -0.0221% 1288.267600 1287.982400 -0.285200
19/03/2021 -0.0313% 1288.671300 1288.267600 -0.403700
18/03/2021 -0.0299% 1289.056200 1288.671300 -0.384900
17/03/2021 -0.0079% 1289.157800 1289.056200 -0.101600
16/03/2021 +0.0126% 1288.994900 1289.157800 +0.162900
15/03/2021 -0.0396% 1289.505500 1288.994900 -0.510600
12/03/2021 -0.0438% 1290.070800 1289.505500 -0.565300
11/03/2021 -0.0029% 1290.107600 1290.070800 -0.036800
10/03/2021 +0.0034% 1290.063800 1290.107600 +0.043800
09/03/2021 -0.0268% 1290.409800 1290.063800 -0.346000
08/03/2021 -0.1432% 1292.258600 1290.409800 -1.848800
05/03/2021 -0.0221% 1292.544700 1292.258600 -0.286100
04/03/2021 +0.0026% 1292.511500 1292.544700 +0.033200
03/03/2021 +0.0318% 1292.100800 1292.511500 +0.410700
02/03/2021 +0.0009% 1292.089400 1292.100800 +0.011400
01/03/2021 +0.0790% 1291.068800 1292.089400 +1.020600
26/02/2021 -0.0164% 1291.280100 1291.068800 -0.211300
25/02/2021 +0.0050% 1291.215400 1291.280100 +0.064700
24/02/2021 -0.0161% 1291.422900 1291.215400 -0.207500
23/02/2021 -0.0080% 1291.525900 1291.422900 -0.103000
22/02/2021 +0.0063% 1291.444400 1291.525900 +0.081500
19/02/2021 -0.0288% 1291.816200 1291.444400 -0.371800
18/02/2021 -0.0461% 1292.411700 1291.816200 -0.595500
17/02/2021 -0.0056% 1292.484700 1292.411700 -0.073000
16/02/2021 +0.0006% 1292.477400 1292.484700 +0.007300
15/02/2021 +0.0942% 1291.260900 1292.477400 +1.216500
12/02/2021 +0.0400% 1290.744200 1291.260900 +0.516700
11/02/2021 +0.0520% 1290.073200 1290.744200 +0.671000
10/02/2021 +0.0765% 1289.086900 1290.073200 +0.986300
09/02/2021 +0.0656% 1288.241800 1289.086900 +0.845100
08/02/2021 +0.1123% 1286.796000 1288.241800 +1.445800
05/02/2021 +0.0072% 1286.703300 1286.796000 +0.092700
04/02/2021 +0.0394% 1286.196000 1286.703300 +0.507300
03/02/2021 +0.0205% 1285.932000 1286.196000 +0.264000
02/02/2021 +0.0295% 1285.552100 1285.932000 +0.379900
01/02/2021 +0.0002% 1285.549000 1285.552100 +0.003100
29/01/2021 -0.0129% 1285.714700 1285.549000 -0.165700
28/01/2021 +0.0180% 1285.483500 1285.714700 +0.231200
27/01/2021 +0.0569% 1284.752800 1285.483500 +0.730700
26/01/2021 +0.0757% 1283.780500 1284.752800 +0.972300
25/01/2021 +0.0354% 1283.326300 1283.780500 +0.454200
22/01/2021 +0.0306% 1282.933900 1283.326300 +0.392400
21/01/2021 +0.0106% 1282.797300 1282.933900 +0.136600
20/01/2021 +0.0281% 1282.437300 1282.797300 +0.360000
19/01/2021 +0.0658% 1281.594000 1282.437300 +0.843300
18/01/2021 -0.0615% 1282.382500 1281.594000 -0.788500
15/01/2021 +0.0403% 1281.866100 1282.382500 +0.516400
14/01/2021 -0.0286% 1282.232400 1281.866100 -0.366300
13/01/2021 +0.0132% 1282.062700 1282.232400 +0.169700
12/01/2021 +0.0207% 1281.797600 1282.062700 +0.265100
11/01/2021 +0.0081% 1281.694200 1281.797600 +0.103400
08/01/2021 +0.0347% 1281.249400 1281.694200 +0.444800
07/01/2021 -0.0392% 1281.751600 1281.249400 -0.502200
06/01/2021 +0.0041% 1281.699300 1281.751600 +0.052300
05/01/2021 -0.0619% 1282.493400 1281.699300 -0.794100
04/01/2021 +0.0511% 1281.838200 1282.493400 +0.655200
31/12/2020 -0.0128% 1282.002600 1281.838200 -0.164400
30/12/2020 -0.0165% 1282.214500 1282.002600 -0.211900
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial