Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0177%
Máximo
0.2678%
Mínimo
-0.1906%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2020 | -0.0087% | 1282.325800 | 1282.214500 | -0.111300 |
| 28/12/2020 | +0.0427% | 1281.778900 | 1282.325800 | +0.546900 |
| 24/12/2020 | -0.0122% | 1281.935000 | 1281.778900 | -0.156100 |
| 23/12/2020 | -0.0191% | 1282.180000 | 1281.935000 | -0.245000 |
| 22/12/2020 | -0.0109% | 1282.319700 | 1282.180000 | -0.139700 |
| 21/12/2020 | -0.0131% | 1282.488300 | 1282.319700 | -0.168600 |
| 18/12/2020 | -0.0292% | 1282.862300 | 1282.488300 | -0.374000 |
| 17/12/2020 | +0.0162% | 1282.655100 | 1282.862300 | +0.207200 |
| 16/12/2020 | +0.0398% | 1282.144300 | 1282.655100 | +0.510800 |
| 15/12/2020 | -0.0180% | 1282.375100 | 1282.144300 | -0.230800 |
| 14/12/2020 | +0.0266% | 1282.034400 | 1282.375100 | +0.340700 |
| 11/12/2020 | -0.0291% | 1282.407400 | 1282.034400 | -0.373000 |
| 10/12/2020 | -0.0053% | 1282.475900 | 1282.407400 | -0.068500 |
| 09/12/2020 | -0.0236% | 1282.778600 | 1282.475900 | -0.302700 |
| 07/12/2020 | -0.1906% | 1285.225700 | 1282.778600 | -2.447100 |
| 04/12/2020 | +0.0203% | 1284.965400 | 1285.225700 | +0.260300 |
| 03/12/2020 | +0.0501% | 1284.322100 | 1284.965400 | +0.643300 |
| 02/12/2020 | +0.0328% | 1283.900800 | 1284.322100 | +0.421300 |
| 01/12/2020 | +0.0193% | 1283.652600 | 1283.900800 | +0.248200 |
| 30/11/2020 | +0.0497% | 1283.014800 | 1283.652600 | +0.637800 |
| 27/11/2020 | -0.0382% | 1283.505100 | 1283.014800 | -0.490300 |
| 26/11/2020 | -0.0043% | 1283.560400 | 1283.505100 | -0.055300 |
| 25/11/2020 | -0.0165% | 1283.772600 | 1283.560400 | -0.212200 |
| 24/11/2020 | +0.0060% | 1283.695000 | 1283.772600 | +0.077600 |
| 23/11/2020 | +0.0171% | 1283.476000 | 1283.695000 | +0.219000 |
| 20/11/2020 | +0.0493% | 1282.842800 | 1283.476000 | +0.633200 |
| 19/11/2020 | -0.0033% | 1282.885100 | 1282.842800 | -0.042300 |
| 18/11/2020 | +0.0276% | 1282.531500 | 1282.885100 | +0.353600 |
| 17/11/2020 | +0.0385% | 1282.037500 | 1282.531500 | +0.494000 |
| 16/11/2020 | +0.0626% | 1281.234700 | 1282.037500 | +0.802800 |
| 13/11/2020 | +0.0327% | 1280.815500 | 1281.234700 | +0.419200 |
| 12/11/2020 | +0.0379% | 1280.329700 | 1280.815500 | +0.485800 |
| 11/11/2020 | +0.0650% | 1279.497900 | 1280.329700 | +0.831800 |
| 10/11/2020 | +0.0002% | 1279.495800 | 1279.497900 | +0.002100 |
| 09/11/2020 | +0.0491% | 1278.867500 | 1279.495800 | +0.628300 |
| 06/11/2020 | +0.2678% | 1275.447300 | 1278.867500 | +3.420200 |
| 05/11/2020 | +0.0239% | 1275.142400 | 1275.447300 | +0.304900 |
| 04/11/2020 | +0.0355% | 1274.689600 | 1275.142400 | +0.452800 |
| 03/11/2020 | +0.0313% | 1274.290300 | 1274.689600 | +0.399300 |
| 02/11/2020 | +0.0194% | 1274.042700 | 1274.290300 | +0.247600 |
| 30/10/2020 | +0.0042% | 1273.988600 | 1274.042700 | +0.054100 |
| 29/10/2020 | +0.0262% | 1273.654600 | 1273.988600 | +0.334000 |
| 28/10/2020 | +0.0322% | 1273.244100 | 1273.654600 | +0.410500 |
| 27/10/2020 | +0.0107% | 1273.108400 | 1273.244100 | +0.135700 |
| 26/10/2020 | +0.0170% | 1272.892200 | 1273.108400 | +0.216200 |
| 23/10/2020 | +0.0212% | 1272.622300 | 1272.892200 | +0.269900 |
| 22/10/2020 | +0.0044% | 1272.566100 | 1272.622300 | +0.056200 |
| 21/10/2020 | +0.0172% | 1272.346900 | 1272.566100 | +0.219200 |
| 20/10/2020 | -0.0020% | 1272.372100 | 1272.346900 | -0.025200 |
| 19/10/2020 | +0.0275% | 1272.021700 | 1272.372100 | +0.350400 |
| 16/10/2020 | +0.0585% | 1271.278200 | 1272.021700 | +0.743500 |
| 15/10/2020 | +0.0032% | 1271.237300 | 1271.278200 | +0.040900 |
| 14/10/2020 | +0.0437% | 1270.682000 | 1271.237300 | +0.555300 |
| 13/10/2020 | +0.0349% | 1270.238800 | 1270.682000 | +0.443200 |
| 09/10/2020 | +0.0148% | 1270.051300 | 1270.238800 | +0.187500 |
| 08/10/2020 | +0.1697% | 1267.897800 | 1270.051300 | +2.153500 |
| 07/10/2020 | +0.0035% | 1267.852900 | 1267.897800 | +0.044900 |
| 06/10/2020 | +0.0159% | 1267.651000 | 1267.852900 | +0.201900 |
| 05/10/2020 | -0.0396% | 1268.153400 | 1267.651000 | -0.502400 |
| 02/10/2020 | +0.0330% | 1267.734700 | 1268.153400 | +0.418700 |
| 01/10/2020 | +0.0146% | 1267.549700 | 1267.734700 | +0.185000 |
| 30/09/2020 | -0.0213% | 1267.820300 | 1267.549700 | -0.270600 |
| 29/09/2020 | +0.0024% | 1267.789500 | 1267.820300 | +0.030800 |
| 28/09/2020 | -0.0172% | 1268.007000 | 1267.789500 | -0.217500 |
| 25/09/2020 | -0.0057% | 1268.078800 | 1268.007000 | -0.071800 |
| 24/09/2020 | -0.0117% | 1268.227600 | 1268.078800 | -0.148800 |
| 23/09/2020 | -0.0240% | 1268.532100 | 1268.227600 | -0.304500 |
| 22/09/2020 | -0.0431% | 1269.078500 | 1268.532100 | -0.546400 |
| 21/09/2020 | +0.0054% | 1269.009400 | 1269.078500 | +0.069100 |
| 17/09/2020 | -0.0115% | 1269.154800 | 1269.009400 | -0.145400 |
| 16/09/2020 | +0.0072% | 1269.063900 | 1269.154800 | +0.090900 |
| 15/09/2020 | +0.0012% | 1269.048800 | 1269.063900 | +0.015100 |
| 14/09/2020 | -0.0355% | 1269.499700 | 1269.048800 | -0.450900 |
| 11/09/2020 | -0.0093% | 1269.617800 | 1269.499700 | -0.118100 |
| 10/09/2020 | +0.0050% | 1269.554600 | 1269.617800 | +0.063200 |
| 09/09/2020 | +0.0077% | 1269.456900 | 1269.554600 | +0.097700 |
| 08/09/2020 | -0.0209% | 1269.722000 | 1269.456900 | -0.265100 |
| 07/09/2020 | +0.0096% | 1269.600100 | 1269.722000 | +0.121900 |
| 04/09/2020 | +0.0201% | 1269.345200 | 1269.600100 | +0.254900 |
| 03/09/2020 | -0.0082% | 1269.449300 | 1269.345200 | -0.104100 |
| 02/09/2020 | +0.1202% | 1267.924100 | 1269.449300 | +1.525200 |
| 01/09/2020 | +0.0273% | 1267.578300 | 1267.924100 | +0.345800 |
| 31/08/2020 | -0.0280% | 1267.933600 | 1267.578300 | -0.355300 |
| 28/08/2020 | -0.0120% | 1268.085700 | 1267.933600 | -0.152100 |
| 27/08/2020 | +0.0409% | 1267.567200 | 1268.085700 | +0.518500 |
| 26/08/2020 | +0.0642% | 1266.753200 | 1267.567200 | +0.814000 |
| 25/08/2020 | +0.0158% | 1266.552900 | 1266.753200 | +0.200300 |
| 24/08/2020 | +0.0384% | 1266.067000 | 1266.552900 | +0.485900 |
| 21/08/2020 | +0.0307% | 1265.677900 | 1266.067000 | +0.389100 |
| 20/08/2020 | +0.0712% | 1264.777500 | 1265.677900 | +0.900400 |
| 19/08/2020 | +0.0379% | 1264.298800 | 1264.777500 | +0.478700 |
| 18/08/2020 | +0.0322% | 1263.891900 | 1264.298800 | +0.406900 |
| 17/08/2020 | -0.0120% | 1264.043900 | 1263.891900 | -0.152000 |
| 14/08/2020 | +0.0542% | 1263.358800 | 1264.043900 | +0.685100 |
| 13/08/2020 | +0.0243% | 1263.051800 | 1263.358800 | +0.307000 |
| 12/08/2020 | +0.0504% | 1262.415600 | 1263.051800 | +0.636200 |
| 11/08/2020 | +0.0703% | 1261.528000 | 1262.415600 | +0.887600 |
| 10/08/2020 | +0.0357% | 1261.078100 | 1261.528000 | +0.449900 |
| 07/08/2020 | +0.0839% | 1260.020500 | 1261.078100 | +1.057600 |
| 06/08/2020 | +0.0194% | 1259.776000 | 1260.020500 | +0.244500 |
Mostrando 1201 -
1300
de 1449 registros