Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0035%
Máximo
0.1717%
Mínimo
-0.1875%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | -0.0024% | 1260.229000 | 1260.199300 | -0.029700 |
| 03/08/2020 | +0.0105% | 1260.097300 | 1260.229000 | +0.131700 |
| 31/07/2020 | +0.0094% | 1259.979100 | 1260.097300 | +0.118200 |
| 30/07/2020 | -0.0070% | 1260.067600 | 1259.979100 | -0.088500 |
| 29/07/2020 | +0.0171% | 1259.852300 | 1260.067600 | +0.215300 |
| 28/07/2020 | -0.0028% | 1259.887400 | 1259.852300 | -0.035100 |
| 27/07/2020 | -0.0678% | 1260.742100 | 1259.887400 | -0.854700 |
| 24/07/2020 | +0.0367% | 1260.279500 | 1260.742100 | +0.462600 |
| 23/07/2020 | +0.0048% | 1260.219000 | 1260.279500 | +0.060500 |
| 22/07/2020 | -0.0150% | 1260.408600 | 1260.219000 | -0.189600 |
| 21/07/2020 | +0.0446% | 1259.846000 | 1260.408600 | +0.562600 |
| 20/07/2020 | -0.0651% | 1260.666500 | 1259.846000 | -0.820500 |
| 17/07/2020 | -0.0516% | 1261.317000 | 1260.666500 | -0.650500 |
| 15/07/2020 | -0.0027% | 1261.351100 | 1261.317000 | -0.034100 |
| 14/07/2020 | -0.0127% | 1261.511400 | 1261.351100 | -0.160300 |
| 13/07/2020 | -0.0312% | 1261.904700 | 1261.511400 | -0.393300 |
| 10/07/2020 | -0.0044% | 1261.959800 | 1261.904700 | -0.055100 |
| 09/07/2020 | -0.0235% | 1262.256800 | 1261.959800 | -0.297000 |
| 08/07/2020 | +0.0138% | 1262.082600 | 1262.256800 | +0.174200 |
| 07/07/2020 | +0.0298% | 1261.706000 | 1262.082600 | +0.376600 |
| 06/07/2020 | -0.0024% | 1261.736900 | 1261.706000 | -0.030900 |
| 03/07/2020 | -0.0105% | 1261.869700 | 1261.736900 | -0.132800 |
| 02/07/2020 | +0.0050% | 1261.806200 | 1261.869700 | +0.063500 |
| 01/07/2020 | +0.0334% | 1261.385400 | 1261.806200 | +0.420800 |
| 30/06/2020 | -0.0193% | 1261.628400 | 1261.385400 | -0.243000 |
| 26/06/2020 | -0.0075% | 1261.723600 | 1261.628400 | -0.095200 |
| 25/06/2020 | +0.0438% | 1261.170700 | 1261.723600 | +0.552900 |
| 24/06/2020 | +0.0270% | 1260.830000 | 1261.170700 | +0.340700 |
| 23/06/2020 | -0.0335% | 1261.252100 | 1260.830000 | -0.422100 |
| 22/06/2020 | +0.0319% | 1260.850400 | 1261.252100 | +0.401700 |
| 19/06/2020 | +0.0102% | 1260.721500 | 1260.850400 | +0.128900 |
| 18/06/2020 | -0.0276% | 1261.069700 | 1260.721500 | -0.348200 |
| 17/06/2020 | +0.0609% | 1260.301600 | 1261.069700 | +0.768100 |
| 16/06/2020 | -0.0583% | 1261.036900 | 1260.301600 | -0.735300 |
| 15/06/2020 | -0.0242% | 1261.341600 | 1261.036900 | -0.304700 |
| 12/06/2020 | -0.0150% | 1261.530700 | 1261.341600 | -0.189100 |
| 11/06/2020 | -0.0366% | 1261.992300 | 1261.530700 | -0.461600 |
| 10/06/2020 | +0.0475% | 1261.393500 | 1261.992300 | +0.598800 |
| 09/06/2020 | +0.0164% | 1261.186600 | 1261.393500 | +0.206900 |
| 08/06/2020 | -0.0807% | 1262.205300 | 1261.186600 | -1.018700 |
| 05/06/2020 | -0.1389% | 1263.959200 | 1262.205300 | -1.753900 |
| 04/06/2020 | -0.0661% | 1264.794700 | 1263.959200 | -0.835500 |
| 03/06/2020 | -0.0458% | 1265.374000 | 1264.794700 | -0.579300 |
| 02/06/2020 | +0.0374% | 1264.900900 | 1265.374000 | +0.473100 |
| 01/06/2020 | -0.0073% | 1264.993500 | 1264.900900 | -0.092600 |
| 29/05/2020 | +0.0201% | 1264.739000 | 1264.993500 | +0.254500 |
| 28/05/2020 | +0.0384% | 1264.253200 | 1264.739000 | +0.485800 |
| 27/05/2020 | -0.0259% | 1264.580400 | 1264.253200 | -0.327200 |
| 26/05/2020 | -0.0008% | 1264.589900 | 1264.580400 | -0.009500 |
| 25/05/2020 | +0.0432% | 1264.044200 | 1264.589900 | +0.545700 |
| 22/05/2020 | +0.0365% | 1263.582500 | 1264.044200 | +0.461700 |
| 20/05/2020 | +0.0445% | 1263.020800 | 1263.582500 | +0.561700 |
| 19/05/2020 | +0.0240% | 1262.717400 | 1263.020800 | +0.303400 |
| 18/05/2020 | +0.0049% | 1262.656100 | 1262.717400 | +0.061300 |
| 15/05/2020 | +0.0236% | 1262.358000 | 1262.656100 | +0.298100 |
| 14/05/2020 | +0.0524% | 1261.696700 | 1262.358000 | +0.661300 |
| 13/05/2020 | +0.0124% | 1261.540700 | 1261.696700 | +0.156000 |
| 12/05/2020 | +0.1062% | 1260.202100 | 1261.540700 | +1.338600 |
| 11/05/2020 | +0.0509% | 1259.561000 | 1260.202100 | +0.641100 |
| 08/05/2020 | +0.1282% | 1257.946900 | 1259.561000 | +1.614100 |
| 07/05/2020 | +0.0218% | 1257.672900 | 1257.946900 | +0.274000 |
| 06/05/2020 | +0.0429% | 1257.133700 | 1257.672900 | +0.539200 |
| 05/05/2020 | +0.0413% | 1256.615100 | 1257.133700 | +0.518600 |
| 04/05/2020 | -0.0017% | 1256.635900 | 1256.615100 | -0.020800 |
| 30/04/2020 | +0.0164% | 1256.430000 | 1256.635900 | +0.205900 |
| 29/04/2020 | -0.0110% | 1256.568700 | 1256.430000 | -0.138700 |
| 28/04/2020 | +0.0205% | 1256.311400 | 1256.568700 | +0.257300 |
| 27/04/2020 | +0.0333% | 1255.892800 | 1256.311400 | +0.418600 |
| 24/04/2020 | +0.0903% | 1254.759100 | 1255.892800 | +1.133700 |
| 23/04/2020 | +0.0246% | 1254.450200 | 1254.759100 | +0.308900 |
| 22/04/2020 | -0.0343% | 1254.880900 | 1254.450200 | -0.430700 |
| 21/04/2020 | -0.0577% | 1255.605700 | 1254.880900 | -0.724800 |
| 20/04/2020 | -0.0126% | 1255.763600 | 1255.605700 | -0.157900 |
| 17/04/2020 | +0.0120% | 1255.612400 | 1255.763600 | +0.151200 |
| 16/04/2020 | -0.0726% | 1256.524500 | 1255.612400 | -0.912100 |
| 15/04/2020 | -0.0626% | 1257.311600 | 1256.524500 | -0.787100 |
| 14/04/2020 | +0.0367% | 1256.850400 | 1257.311600 | +0.461200 |
| 13/04/2020 | -0.0136% | 1257.021200 | 1256.850400 | -0.170800 |
| 09/04/2020 | +0.0107% | 1256.887100 | 1257.021200 | +0.134100 |
| 08/04/2020 | +0.1066% | 1255.548200 | 1256.887100 | +1.338900 |
| 07/04/2020 | -0.0119% | 1255.698000 | 1255.548200 | -0.149800 |
| 06/04/2020 | -0.0139% | 1255.872500 | 1255.698000 | -0.174500 |
| 03/04/2020 | +0.0194% | 1255.629100 | 1255.872500 | +0.243400 |
| 02/04/2020 | +0.0422% | 1255.099500 | 1255.629100 | +0.529600 |
| 01/04/2020 | +0.1717% | 1252.946400 | 1255.099500 | +2.153100 |
| 31/03/2020 | +0.0922% | 1251.791200 | 1252.946400 | +1.155200 |
| 30/03/2020 | +0.0293% | 1251.424400 | 1251.791200 | +0.366800 |
| 27/03/2020 | +0.0631% | 1250.634900 | 1251.424400 | +0.789500 |
| 26/03/2020 | -0.0077% | 1250.731300 | 1250.634900 | -0.096400 |
| 25/03/2020 | +0.0594% | 1249.988300 | 1250.731300 | +0.743000 |
| 24/03/2020 | +0.0207% | 1249.730200 | 1249.988300 | +0.258100 |
| 23/03/2020 | -0.0268% | 1250.065300 | 1249.730200 | -0.335100 |
| 20/03/2020 | -0.1490% | 1251.929900 | 1250.065300 | -1.864600 |
| 19/03/2020 | -0.1347% | 1253.617200 | 1251.929900 | -1.687300 |
| 18/03/2020 | -0.1875% | 1255.969400 | 1253.617200 | -2.352200 |
| 17/03/2020 | +0.0372% | 1255.502000 | 1255.969400 | +0.467400 |
| 16/03/2020 | +0.1051% | 1254.183000 | 1255.502000 | +1.319000 |
| 13/03/2020 | -0.0142% | 1254.361300 | 1254.183000 | -0.178300 |
| 12/03/2020 | -0.1213% | 1255.883200 | 1254.361300 | -1.521900 |
| 11/03/2020 | +0.0050% | 1255.820900 | 1255.883200 | +0.062300 |
Mostrando 1301 -
1400
de 1448 registros