Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0114%
Máximo
0.1282%
Mínimo
-0.1389%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2020 | +0.0072% | 1269.063900 | 1269.154800 | +0.090900 |
| 15/09/2020 | +0.0012% | 1269.048800 | 1269.063900 | +0.015100 |
| 14/09/2020 | -0.0355% | 1269.499700 | 1269.048800 | -0.450900 |
| 11/09/2020 | -0.0093% | 1269.617800 | 1269.499700 | -0.118100 |
| 10/09/2020 | +0.0050% | 1269.554600 | 1269.617800 | +0.063200 |
| 09/09/2020 | +0.0077% | 1269.456900 | 1269.554600 | +0.097700 |
| 08/09/2020 | -0.0209% | 1269.722000 | 1269.456900 | -0.265100 |
| 07/09/2020 | +0.0096% | 1269.600100 | 1269.722000 | +0.121900 |
| 04/09/2020 | +0.0201% | 1269.345200 | 1269.600100 | +0.254900 |
| 03/09/2020 | -0.0082% | 1269.449300 | 1269.345200 | -0.104100 |
| 02/09/2020 | +0.1202% | 1267.924100 | 1269.449300 | +1.525200 |
| 01/09/2020 | +0.0273% | 1267.578300 | 1267.924100 | +0.345800 |
| 31/08/2020 | -0.0280% | 1267.933600 | 1267.578300 | -0.355300 |
| 28/08/2020 | -0.0120% | 1268.085700 | 1267.933600 | -0.152100 |
| 27/08/2020 | +0.0409% | 1267.567200 | 1268.085700 | +0.518500 |
| 26/08/2020 | +0.0642% | 1266.753200 | 1267.567200 | +0.814000 |
| 25/08/2020 | +0.0158% | 1266.552900 | 1266.753200 | +0.200300 |
| 24/08/2020 | +0.0384% | 1266.067000 | 1266.552900 | +0.485900 |
| 21/08/2020 | +0.0307% | 1265.677900 | 1266.067000 | +0.389100 |
| 20/08/2020 | +0.0712% | 1264.777500 | 1265.677900 | +0.900400 |
| 19/08/2020 | +0.0379% | 1264.298800 | 1264.777500 | +0.478700 |
| 18/08/2020 | +0.0322% | 1263.891900 | 1264.298800 | +0.406900 |
| 17/08/2020 | -0.0120% | 1264.043900 | 1263.891900 | -0.152000 |
| 14/08/2020 | +0.0542% | 1263.358800 | 1264.043900 | +0.685100 |
| 13/08/2020 | +0.0243% | 1263.051800 | 1263.358800 | +0.307000 |
| 12/08/2020 | +0.0504% | 1262.415600 | 1263.051800 | +0.636200 |
| 11/08/2020 | +0.0703% | 1261.528000 | 1262.415600 | +0.887600 |
| 10/08/2020 | +0.0357% | 1261.078100 | 1261.528000 | +0.449900 |
| 07/08/2020 | +0.0839% | 1260.020500 | 1261.078100 | +1.057600 |
| 06/08/2020 | +0.0194% | 1259.776000 | 1260.020500 | +0.244500 |
| 05/08/2020 | -0.0336% | 1260.199300 | 1259.776000 | -0.423300 |
| 04/08/2020 | -0.0024% | 1260.229000 | 1260.199300 | -0.029700 |
| 03/08/2020 | +0.0105% | 1260.097300 | 1260.229000 | +0.131700 |
| 31/07/2020 | +0.0094% | 1259.979100 | 1260.097300 | +0.118200 |
| 30/07/2020 | -0.0070% | 1260.067600 | 1259.979100 | -0.088500 |
| 29/07/2020 | +0.0171% | 1259.852300 | 1260.067600 | +0.215300 |
| 28/07/2020 | -0.0028% | 1259.887400 | 1259.852300 | -0.035100 |
| 27/07/2020 | -0.0678% | 1260.742100 | 1259.887400 | -0.854700 |
| 24/07/2020 | +0.0367% | 1260.279500 | 1260.742100 | +0.462600 |
| 23/07/2020 | +0.0048% | 1260.219000 | 1260.279500 | +0.060500 |
| 22/07/2020 | -0.0150% | 1260.408600 | 1260.219000 | -0.189600 |
| 21/07/2020 | +0.0446% | 1259.846000 | 1260.408600 | +0.562600 |
| 20/07/2020 | -0.0651% | 1260.666500 | 1259.846000 | -0.820500 |
| 17/07/2020 | -0.0516% | 1261.317000 | 1260.666500 | -0.650500 |
| 15/07/2020 | -0.0027% | 1261.351100 | 1261.317000 | -0.034100 |
| 14/07/2020 | -0.0127% | 1261.511400 | 1261.351100 | -0.160300 |
| 13/07/2020 | -0.0312% | 1261.904700 | 1261.511400 | -0.393300 |
| 10/07/2020 | -0.0044% | 1261.959800 | 1261.904700 | -0.055100 |
| 09/07/2020 | -0.0235% | 1262.256800 | 1261.959800 | -0.297000 |
| 08/07/2020 | +0.0138% | 1262.082600 | 1262.256800 | +0.174200 |
| 07/07/2020 | +0.0298% | 1261.706000 | 1262.082600 | +0.376600 |
| 06/07/2020 | -0.0024% | 1261.736900 | 1261.706000 | -0.030900 |
| 03/07/2020 | -0.0105% | 1261.869700 | 1261.736900 | -0.132800 |
| 02/07/2020 | +0.0050% | 1261.806200 | 1261.869700 | +0.063500 |
| 01/07/2020 | +0.0334% | 1261.385400 | 1261.806200 | +0.420800 |
| 30/06/2020 | -0.0193% | 1261.628400 | 1261.385400 | -0.243000 |
| 26/06/2020 | -0.0075% | 1261.723600 | 1261.628400 | -0.095200 |
| 25/06/2020 | +0.0438% | 1261.170700 | 1261.723600 | +0.552900 |
| 24/06/2020 | +0.0270% | 1260.830000 | 1261.170700 | +0.340700 |
| 23/06/2020 | -0.0335% | 1261.252100 | 1260.830000 | -0.422100 |
| 22/06/2020 | +0.0319% | 1260.850400 | 1261.252100 | +0.401700 |
| 19/06/2020 | +0.0102% | 1260.721500 | 1260.850400 | +0.128900 |
| 18/06/2020 | -0.0276% | 1261.069700 | 1260.721500 | -0.348200 |
| 17/06/2020 | +0.0609% | 1260.301600 | 1261.069700 | +0.768100 |
| 16/06/2020 | -0.0583% | 1261.036900 | 1260.301600 | -0.735300 |
| 15/06/2020 | -0.0242% | 1261.341600 | 1261.036900 | -0.304700 |
| 12/06/2020 | -0.0150% | 1261.530700 | 1261.341600 | -0.189100 |
| 11/06/2020 | -0.0366% | 1261.992300 | 1261.530700 | -0.461600 |
| 10/06/2020 | +0.0475% | 1261.393500 | 1261.992300 | +0.598800 |
| 09/06/2020 | +0.0164% | 1261.186600 | 1261.393500 | +0.206900 |
| 08/06/2020 | -0.0807% | 1262.205300 | 1261.186600 | -1.018700 |
| 05/06/2020 | -0.1389% | 1263.959200 | 1262.205300 | -1.753900 |
| 04/06/2020 | -0.0661% | 1264.794700 | 1263.959200 | -0.835500 |
| 03/06/2020 | -0.0458% | 1265.374000 | 1264.794700 | -0.579300 |
| 02/06/2020 | +0.0374% | 1264.900900 | 1265.374000 | +0.473100 |
| 01/06/2020 | -0.0073% | 1264.993500 | 1264.900900 | -0.092600 |
| 29/05/2020 | +0.0201% | 1264.739000 | 1264.993500 | +0.254500 |
| 28/05/2020 | +0.0384% | 1264.253200 | 1264.739000 | +0.485800 |
| 27/05/2020 | -0.0259% | 1264.580400 | 1264.253200 | -0.327200 |
| 26/05/2020 | -0.0008% | 1264.589900 | 1264.580400 | -0.009500 |
| 25/05/2020 | +0.0432% | 1264.044200 | 1264.589900 | +0.545700 |
| 22/05/2020 | +0.0365% | 1263.582500 | 1264.044200 | +0.461700 |
| 20/05/2020 | +0.0445% | 1263.020800 | 1263.582500 | +0.561700 |
| 19/05/2020 | +0.0240% | 1262.717400 | 1263.020800 | +0.303400 |
| 18/05/2020 | +0.0049% | 1262.656100 | 1262.717400 | +0.061300 |
| 15/05/2020 | +0.0236% | 1262.358000 | 1262.656100 | +0.298100 |
| 14/05/2020 | +0.0524% | 1261.696700 | 1262.358000 | +0.661300 |
| 13/05/2020 | +0.0124% | 1261.540700 | 1261.696700 | +0.156000 |
| 12/05/2020 | +0.1062% | 1260.202100 | 1261.540700 | +1.338600 |
| 11/05/2020 | +0.0509% | 1259.561000 | 1260.202100 | +0.641100 |
| 08/05/2020 | +0.1282% | 1257.946900 | 1259.561000 | +1.614100 |
| 07/05/2020 | +0.0218% | 1257.672900 | 1257.946900 | +0.274000 |
| 06/05/2020 | +0.0429% | 1257.133700 | 1257.672900 | +0.539200 |
| 05/05/2020 | +0.0413% | 1256.615100 | 1257.133700 | +0.518600 |
| 04/05/2020 | -0.0017% | 1256.635900 | 1256.615100 | -0.020800 |
| 30/04/2020 | +0.0164% | 1256.430000 | 1256.635900 | +0.205900 |
| 29/04/2020 | -0.0110% | 1256.568700 | 1256.430000 | -0.138700 |
| 28/04/2020 | +0.0205% | 1256.311400 | 1256.568700 | +0.257300 |
| 27/04/2020 | +0.0333% | 1255.892800 | 1256.311400 | +0.418600 |
| 24/04/2020 | +0.0903% | 1254.759100 | 1255.892800 | +1.133700 |
Mostrando 1301 -
1400
de 1479 registros