Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
0.0494%
Máximo
0.8233%
Mínimo
-0.6030%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 -0.1670% 1603.412700 1600.736800 -2.675900
08/09/2022 -0.0760% 1604.631000 1603.412700 -1.218300
07/09/2022 -0.3887% 1610.880200 1604.631000 -6.249200
06/09/2022 -0.2721% 1615.269400 1610.880200 -4.389200
05/09/2022 +0.8233% 1602.024800 1615.269400 +13.244600
02/09/2022 +0.6681% 1591.357800 1602.024800 +10.667000
01/09/2022 +0.3822% 1585.286600 1591.357800 +6.071200
31/08/2022 +0.1861% 1582.339700 1585.286600 +2.946900
30/08/2022 -0.0155% 1582.585100 1582.339700 -0.245400
29/08/2022 +0.2088% 1579.284300 1582.585100 +3.300800
26/08/2022 +0.3395% 1573.931400 1579.284300 +5.352900
25/08/2022 -0.0619% 1574.906200 1573.931400 -0.974800
24/08/2022 +0.3028% 1570.144000 1574.906200 +4.762200
23/08/2022 -0.1185% 1572.006300 1570.144000 -1.862300
22/08/2022 -0.5434% 1580.572300 1572.006300 -8.566000
19/08/2022 -0.5413% 1589.151300 1580.572300 -8.579000
18/08/2022 -0.6030% 1598.762500 1589.151300 -9.611200
17/08/2022 -0.5398% 1607.415400 1598.762500 -8.652900
16/08/2022 -0.1375% 1609.626800 1607.415400 -2.211400
12/08/2022 -0.2532% 1613.708300 1609.626800 -4.081500
11/08/2022 -0.1439% 1616.032500 1613.708300 -2.324200
10/08/2022 +0.2271% 1612.366300 1616.032500 +3.666200
09/08/2022 -0.0338% 1612.912000 1612.366300 -0.545700
08/08/2022 +0.1887% 1609.871100 1612.912000 +3.040900
05/08/2022 -0.1703% 1612.615600 1609.871100 -2.744500
04/08/2022 +0.1554% 1610.111500 1612.615600 +2.504100
03/08/2022 -0.2765% 1614.569200 1610.111500 -4.457700
02/08/2022 +0.1274% 1612.513700 1614.569200 +2.055500
01/08/2022 +0.2087% 1609.151500 1612.513700 +3.362200
29/07/2022 +0.1178% 1607.257500 1609.151500 +1.894000
28/07/2022 +0.2432% 1603.353600 1607.257500 +3.903900
27/07/2022 -0.2315% 1607.069100 1603.353600 -3.715500
26/07/2022 +0.0070% 1606.956600 1607.069100 +0.112500
25/07/2022 +0.0870% 1605.558500 1606.956600 +1.398100
22/07/2022 +0.0730% 1604.387300 1605.558500 +1.171200
21/07/2022 -0.1362% 1606.573200 1604.387300 -2.185900
20/07/2022 +0.0250% 1606.171600 1606.573200 +0.401600
19/07/2022 +0.0601% 1605.207200 1606.171600 +0.964400
18/07/2022 +0.5738% 1596.022700 1605.207200 +9.184500
15/07/2022 +0.2213% 1592.495100 1596.022700 +3.527600
14/07/2022 +0.0223% 1592.140400 1592.495100 +0.354700
13/07/2022 +0.0624% 1591.146700 1592.140400 +0.993700
12/07/2022 -0.1277% 1593.179500 1591.146700 -2.032800
11/07/2022 +0.1381% 1590.981600 1593.179500 +2.197900
08/07/2022 -0.3225% 1596.121500 1590.981600 -5.139900
07/07/2022 -0.0254% 1596.527200 1596.121500 -0.405700
06/07/2022 +0.1038% 1594.871100 1596.527200 +1.656100
05/07/2022 +0.3754% 1588.895000 1594.871100 +5.976100
04/07/2022 +0.1048% 1587.230000 1588.895000 +1.665000
01/07/2022 +0.2116% 1583.875200 1587.230000 +3.354800
30/06/2022 +0.2958% 1579.197800 1583.875200 +4.677400
29/06/2022 +0.0600% 1578.250400 1579.197800 +0.947400
28/06/2022 -0.0289% 1578.705800 1578.250400 -0.455400
24/06/2022 -0.0612% 1579.672400 1578.705800 -0.966600
23/06/2022 +0.3552% 1574.071600 1579.672400 +5.600800
22/06/2022 +0.3744% 1568.189300 1574.071600 +5.882300
20/06/2022 +0.3384% 1562.891400 1568.189300 +5.297900
17/06/2022 +0.2166% 1559.509200 1562.891400 +3.382200
16/06/2022 +0.3456% 1554.128900 1559.509200 +5.380300
15/06/2022 +0.3268% 1549.058600 1554.128900 +5.070300
14/06/2022 -0.0463% 1549.776100 1549.058600 -0.717500
13/06/2022 -0.2095% 1553.026600 1549.776100 -3.250500
10/06/2022 -0.0073% 1553.140200 1553.026600 -0.113600
09/06/2022 -0.1664% 1555.726800 1553.140200 -2.586600
08/06/2022 -0.1869% 1558.637500 1555.726800 -2.910700
07/06/2022 -0.0562% 1559.514400 1558.637500 -0.876900
06/06/2022 +0.0486% 1558.756900 1559.514400 +0.757500
03/06/2022 +0.0379% 1558.165600 1558.756900 +0.591300
02/06/2022 +0.0414% 1557.520800 1558.165600 +0.644800
01/06/2022 +0.0995% 1555.971700 1557.520800 +1.549100
31/05/2022 +0.1509% 1553.625200 1555.971700 +2.346500
30/05/2022 +0.1060% 1551.979700 1553.625200 +1.645500
27/05/2022 +0.0371% 1551.403300 1551.979700 +0.576400
26/05/2022 -0.1324% 1553.458000 1551.403300 -2.054700
25/05/2022 +0.0782% 1552.243300 1553.458000 +1.214700
24/05/2022 +0.2976% 1547.630700 1552.243300 +4.612600
23/05/2022 +0.4118% 1541.270700 1547.630700 +6.360000
20/05/2022 +0.2838% 1536.903500 1541.270700 +4.367200
19/05/2022 +0.3169% 1532.040600 1536.903500 +4.862900
18/05/2022 -0.0287% 1532.480100 1532.040600 -0.439500
17/05/2022 +0.1969% 1529.466100 1532.480100 +3.014000
16/05/2022 +0.2182% 1526.132000 1529.466100 +3.334100
13/05/2022 +0.1351% 1524.070900 1526.132000 +2.061100
12/05/2022 +0.2440% 1520.356800 1524.070900 +3.714100
11/05/2022 +0.2191% 1517.030100 1520.356800 +3.326700
10/05/2022 -0.0523% 1517.823300 1517.030100 -0.793200
09/05/2022 -0.3207% 1522.699100 1517.823300 -4.875800
06/05/2022 -0.2737% 1526.871900 1522.699100 -4.172800
05/05/2022 -0.2580% 1530.816600 1526.871900 -3.944700
04/05/2022 -0.0622% 1531.768900 1530.816600 -0.952300
03/05/2022 -0.0318% 1532.256600 1531.768900 -0.487700
02/05/2022 -0.0331% 1532.763700 1532.256600 -0.507100
29/04/2022 -0.0267% 1533.172800 1532.763700 -0.409100
28/04/2022 +0.1798% 1530.419200 1533.172800 +2.753600
27/04/2022 +0.2004% 1527.354600 1530.419200 +3.064600
26/04/2022 -0.0792% 1528.564900 1527.354600 -1.210300
25/04/2022 +0.1615% 1526.098300 1528.564900 +2.466600
22/04/2022 +0.1686% 1523.527800 1526.098300 +2.570500
21/04/2022 -0.0617% 1524.467700 1523.527800 -0.939900
20/04/2022 +0.0532% 1523.656800 1524.467700 +0.810900
Mostrando 701 - 800 de 1378 registros
Volver al Detalle Ver Historial