Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
0.0283%
Máximo
0.6652%
Mínimo
-0.3287%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2025 +0.0326% 1913.499300 1914.123800 +0.624500
07/07/2025 +0.0028% 1913.444800 1913.499300 +0.054500
04/07/2025 +0.0228% 1913.008100 1913.444800 +0.436700
03/07/2025 -0.1184% 1915.273800 1913.008100 -2.265700
02/07/2025 -0.0055% 1915.379600 1915.273800 -0.105800
01/07/2025 +0.0059% 1915.267000 1915.379600 +0.112600
30/06/2025 +0.0677% 1913.970700 1915.267000 +1.296300
27/06/2025 +0.0128% 1913.725200 1913.970700 +0.245500
26/06/2025 -0.0633% 1914.937000 1913.725200 -1.211800
25/06/2025 -0.0262% 1915.438400 1914.937000 -0.501400
24/06/2025 -0.0163% 1915.749900 1915.438400 -0.311500
23/06/2025 +0.0491% 1914.808800 1915.749900 +0.941100
19/06/2025 -0.0033% 1914.871200 1914.808800 -0.062400
18/06/2025 +0.0839% 1913.265900 1914.871200 +1.605300
17/06/2025 +0.0949% 1911.450300 1913.265900 +1.815600
16/06/2025 -0.0078% 1911.599900 1911.450300 -0.149600
13/06/2025 -0.0057% 1911.708200 1911.599900 -0.108300
12/06/2025 -0.0004% 1911.715300 1911.708200 -0.007100
11/06/2025 +0.0696% 1910.384700 1911.715300 +1.330600
10/06/2025 -0.0857% 1912.023400 1910.384700 -1.638700
09/06/2025 +0.1340% 1909.463200 1912.023400 +2.560200
06/06/2025 -0.0272% 1909.983200 1909.463200 -0.520000
05/06/2025 +0.0397% 1909.225700 1909.983200 +0.757500
04/06/2025 +0.0872% 1907.561900 1909.225700 +1.663800
03/06/2025 +0.0239% 1907.106700 1907.561900 +0.455200
02/06/2025 +0.0484% 1906.184000 1907.106700 +0.922700
30/05/2025 +0.1598% 1903.141300 1906.184000 +3.042700
29/05/2025 +0.0762% 1901.691600 1903.141300 +1.449700
28/05/2025 -0.0467% 1902.580400 1901.691600 -0.888800
27/05/2025 +0.0865% 1900.934600 1902.580400 +1.645800
26/05/2025 +0.0023% 1900.890800 1900.934600 +0.043800
23/05/2025 +0.0316% 1900.290900 1900.890800 +0.599900
22/05/2025 -0.1035% 1902.259200 1900.290900 -1.968300
20/05/2025 -0.0296% 1902.822900 1902.259200 -0.563700
19/05/2025 +0.0046% 1902.734500 1902.822900 +0.088400
16/05/2025 +0.0491% 1901.801300 1902.734500 +0.933200
15/05/2025 +0.1046% 1899.813600 1901.801300 +1.987700
14/05/2025 -0.1783% 1903.203300 1899.813600 -3.389700
13/05/2025 -0.1222% 1905.530600 1903.203300 -2.327300
12/05/2025 -0.1855% 1909.069500 1905.530600 -3.538900
09/05/2025 +0.0084% 1908.908800 1909.069500 +0.160700
08/05/2025 -0.0165% 1909.224300 1908.908800 -0.315500
07/05/2025 -0.0119% 1909.452300 1909.224300 -0.228000
06/05/2025 -0.0776% 1910.934600 1909.452300 -1.482300
05/05/2025 +0.0439% 1910.095100 1910.934600 +0.839500
02/05/2025 -0.0187% 1910.452300 1910.095100 -0.357200
30/04/2025 +0.0391% 1909.704900 1910.452300 +0.747400
29/04/2025 +0.0865% 1908.054300 1909.704900 +1.650600
28/04/2025 +0.0645% 1906.823500 1908.054300 +1.230800
25/04/2025 +0.0213% 1906.418100 1906.823500 +0.405400
24/04/2025 +0.0364% 1905.724200 1906.418100 +0.693900
23/04/2025 +0.1160% 1903.515400 1905.724200 +2.208800
22/04/2025 -0.1305% 1906.000900 1903.515400 -2.485500
21/04/2025 -0.0800% 1907.526600 1906.000900 -1.525700
17/04/2025 -0.1327% 1910.059400 1907.526600 -2.532800
16/04/2025 -0.0277% 1910.588800 1910.059400 -0.529400
15/04/2025 -0.0037% 1910.659700 1910.588800 -0.070900
14/04/2025 +0.1217% 1908.336000 1910.659700 +2.323700
11/04/2025 -0.3287% 1914.619200 1908.336000 -6.283200
10/04/2025 +0.0313% 1914.019700 1914.619200 +0.599500
09/04/2025 -0.2781% 1919.350800 1914.019700 -5.331100
08/04/2025 +0.0463% 1918.461500 1919.350800 +0.889300
07/04/2025 +0.1881% 1914.856700 1918.461500 +3.604800
04/04/2025 +0.6652% 1902.162000 1914.856700 +12.694700
03/04/2025 +0.5044% 1892.591600 1902.162000 +9.570400
02/04/2025 +0.2790% 1887.318600 1892.591600 +5.273000
01/04/2025 +0.2336% 1882.914200 1887.318600 +4.404400
31/03/2025 +0.0021% 1882.875600 1882.914200 +0.038600
28/03/2025 +0.0519% 1881.898900 1882.875600 +0.976700
27/03/2025 +0.0034% 1881.835100 1881.898900 +0.063800
26/03/2025 +0.0236% 1881.391300 1881.835100 +0.443800
25/03/2025 -0.0040% 1881.466400 1881.391300 -0.075100
24/03/2025 -0.1393% 1884.088700 1881.466400 -2.622300
21/03/2025 +0.0878% 1882.434900 1884.088700 +1.653800
20/03/2025 +0.1647% 1879.336900 1882.434900 +3.098000
19/03/2025 +0.0699% 1878.024500 1879.336900 +1.312400
18/03/2025 -0.0800% 1879.528300 1878.024500 -1.503800
17/03/2025 +0.0153% 1879.241300 1879.528300 +0.287000
14/03/2025 +0.0417% 1878.457100 1879.241300 +0.784200
13/03/2025 -0.1204% 1880.721000 1878.457100 -2.263900
12/03/2025 +0.0007% 1880.707000 1880.721000 +0.014000
11/03/2025 +0.1417% 1878.044800 1880.707000 +2.662200
10/03/2025 +0.2056% 1874.186900 1878.044800 +3.857900
07/03/2025 +0.1698% 1871.007500 1874.186900 +3.179400
06/03/2025 -0.0694% 1872.306500 1871.007500 -1.299000
05/03/2025 +0.0505% 1871.360500 1872.306500 +0.946000
04/03/2025 +0.2231% 1867.189900 1871.360500 +4.170600
03/03/2025 +0.1508% 1864.376200 1867.189900 +2.813700
28/02/2025 +0.0385% 1863.659100 1864.376200 +0.717100
27/02/2025 -0.0154% 1863.946400 1863.659100 -0.287300
26/02/2025 -0.0412% 1864.713700 1863.946400 -0.767300
25/02/2025 +0.1583% 1861.763500 1864.713700 +2.950200
24/02/2025 +0.0430% 1860.963500 1861.763500 +0.800000
21/02/2025 +0.0886% 1859.314900 1860.963500 +1.648600
20/02/2025 +0.0406% 1858.560400 1859.314900 +0.754500
19/02/2025 -0.0705% 1859.871200 1858.560400 -1.310800
18/02/2025 -0.1727% 1863.086600 1859.871200 -3.215400
17/02/2025 -0.0075% 1863.226800 1863.086600 -0.140200
14/02/2025 +0.0848% 1861.648300 1863.226800 +1.578500
13/02/2025 +0.0541% 1860.641600 1861.648300 +1.006700
Mostrando 1 - 100 de 1378 registros
Volver al Detalle Ver Historial