Rentabilidades Diarias
RENTA CORPORATIVA
RUN: 8956-7 | Serie: EEstadísticas del Período
Promedio
-0.0596%
Máximo
0.9863%
Mínimo
-1.5178%
Total Días
78
Días +
35
Días -
43
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.1295% | 1479.545000 | 1481.461600 | +1.916600 |
| 21/04/2020 | -0.0707% | 1480.591400 | 1479.545000 | -1.046400 |
| 20/04/2020 | +0.1028% | 1479.070300 | 1480.591400 | +1.521100 |
| 17/04/2020 | +0.4723% | 1472.101700 | 1479.070300 | +6.968600 |
| 16/04/2020 | +0.2930% | 1467.794500 | 1472.101700 | +4.307200 |
| 15/04/2020 | -0.2084% | 1470.857000 | 1467.794500 | -3.062500 |
| 14/04/2020 | +0.2294% | 1467.486300 | 1470.857000 | +3.370700 |
| 13/04/2020 | +0.2407% | 1463.959000 | 1467.486300 | +3.527300 |
| 09/04/2020 | +0.5184% | 1456.389500 | 1463.959000 | +7.569500 |
| 08/04/2020 | +0.8220% | 1444.467000 | 1456.389500 | +11.922500 |
| 07/04/2020 | +0.1568% | 1442.203300 | 1444.467000 | +2.263700 |
| 06/04/2020 | -0.3167% | 1446.777500 | 1442.203300 | -4.574200 |
| 03/04/2020 | +0.0812% | 1445.602500 | 1446.777500 | +1.175000 |
| 02/04/2020 | +0.1143% | 1443.951300 | 1445.602500 | +1.651200 |
| 01/04/2020 | +0.9863% | 1429.780000 | 1443.951300 | +14.171300 |
| 31/03/2020 | +0.0396% | 1429.214400 | 1429.780000 | +0.565600 |
| 30/03/2020 | -0.2226% | 1432.399800 | 1429.214400 | -3.185400 |
| 27/03/2020 | +0.2267% | 1429.155800 | 1432.399800 | +3.244000 |
| 26/03/2020 | -0.3734% | 1434.501800 | 1429.155800 | -5.346000 |
| 25/03/2020 | +0.0048% | 1434.433200 | 1434.501800 | +0.068600 |
| 24/03/2020 | -0.7365% | 1445.037200 | 1434.433200 | -10.604000 |
| 23/03/2020 | -0.8080% | 1456.760400 | 1445.037200 | -11.723200 |
| 20/03/2020 | -1.1188% | 1473.150600 | 1456.760400 | -16.390200 |
| 19/03/2020 | -1.1763% | 1490.581800 | 1473.150600 | -17.431200 |
| 18/03/2020 | -1.5178% | 1513.378500 | 1490.581800 | -22.796700 |
| 17/03/2020 | -0.2098% | 1516.556800 | 1513.378500 | -3.178300 |
| 16/03/2020 | +0.3763% | 1510.861100 | 1516.556800 | +5.695700 |
| 13/03/2020 | -0.5605% | 1519.354000 | 1510.861100 | -8.492900 |
| 12/03/2020 | -1.1690% | 1537.220100 | 1519.354000 | -17.866100 |
| 11/03/2020 | +0.0147% | 1536.994000 | 1537.220100 | +0.226100 |
| 10/03/2020 | -0.1935% | 1539.970200 | 1536.994000 | -2.976200 |
| 09/03/2020 | +0.6175% | 1530.489600 | 1539.970200 | +9.480600 |
| 06/03/2020 | +0.5032% | 1522.807300 | 1530.489600 | +7.682300 |
| 05/03/2020 | +0.5932% | 1513.801400 | 1522.807300 | +9.005900 |
| 04/03/2020 | +0.4656% | 1506.769700 | 1513.801400 | +7.031700 |
| 03/03/2020 | -0.2137% | 1509.992600 | 1506.769700 | -3.222900 |
| 02/03/2020 | -0.1077% | 1511.619500 | 1509.992600 | -1.626900 |
| 28/02/2020 | -0.3640% | 1517.132400 | 1511.619500 | -5.512900 |
| 27/02/2020 | -0.3274% | 1522.107600 | 1517.132400 | -4.975200 |
| 26/02/2020 | -0.0692% | 1523.162000 | 1522.107600 | -1.054400 |
| 25/02/2020 | +0.1508% | 1520.866100 | 1523.162000 | +2.295900 |
| 24/02/2020 | -0.3019% | 1525.464000 | 1520.866100 | -4.597900 |
| 21/02/2020 | -0.6843% | 1535.939000 | 1525.464000 | -10.475000 |
| 20/02/2020 | -0.6676% | 1546.226800 | 1535.939000 | -10.287800 |
| 19/02/2020 | -0.5416% | 1554.623900 | 1546.226800 | -8.397100 |
| 18/02/2020 | -0.2558% | 1558.606400 | 1554.623900 | -3.982500 |
| 17/02/2020 | -0.0394% | 1559.220200 | 1558.606400 | -0.613800 |
| 14/02/2020 | -0.0843% | 1560.535100 | 1559.220200 | -1.314900 |
| 13/02/2020 | -0.1458% | 1562.811400 | 1560.535100 | -2.276300 |
| 12/02/2020 | -0.0746% | 1563.978300 | 1562.811400 | -1.166900 |
| 11/02/2020 | -0.1989% | 1567.091700 | 1563.978300 | -3.113400 |
| 10/02/2020 | -0.0235% | 1567.460500 | 1567.091700 | -0.368800 |
| 07/02/2020 | +0.2976% | 1562.803300 | 1567.460500 | +4.657200 |
| 06/02/2020 | -0.0414% | 1563.450500 | 1562.803300 | -0.647200 |
| 05/02/2020 | -0.0211% | 1563.780500 | 1563.450500 | -0.330000 |
| 04/02/2020 | -0.0234% | 1564.146600 | 1563.780500 | -0.366100 |
| 03/02/2020 | -0.0481% | 1564.898600 | 1564.146600 | -0.752000 |
| 31/01/2020 | -0.0338% | 1565.427300 | 1564.898600 | -0.528700 |
| 30/01/2020 | -0.0215% | 1565.763700 | 1565.427300 | -0.336400 |
| 29/01/2020 | -0.0264% | 1566.176400 | 1565.763700 | -0.412700 |
| 28/01/2020 | +0.0020% | 1566.144600 | 1566.176400 | +0.031800 |
| 27/01/2020 | +0.0739% | 1564.987100 | 1566.144600 | +1.157500 |
| 24/01/2020 | -0.1130% | 1566.756000 | 1564.987100 | -1.768900 |
| 23/01/2020 | -0.1550% | 1569.185800 | 1566.756000 | -2.429800 |
| 22/01/2020 | -0.1471% | 1571.495300 | 1569.185800 | -2.309500 |
| 21/01/2020 | +0.0736% | 1570.339000 | 1571.495300 | +1.156300 |
| 20/01/2020 | +0.1554% | 1567.900300 | 1570.339000 | +2.438700 |
| 17/01/2020 | +0.4813% | 1560.372100 | 1567.900300 | +7.528200 |
| 16/01/2020 | +0.1931% | 1557.362000 | 1560.372100 | +3.010100 |
| 15/01/2020 | +0.2188% | 1553.958700 | 1557.362000 | +3.403300 |
| 14/01/2020 | +0.0109% | 1553.788700 | 1553.958700 | +0.170000 |
| 13/01/2020 | +0.0184% | 1553.502300 | 1553.788700 | +0.286400 |
| 10/01/2020 | -0.2481% | 1557.362000 | 1553.502300 | -3.859700 |
| 09/01/2020 | -0.0097% | 1557.513700 | 1557.362000 | -0.151700 |
| 08/01/2020 | -0.0162% | 1557.765500 | 1557.513700 | -0.251800 |
| 07/01/2020 | +0.0330% | 1557.251400 | 1557.765500 | +0.514100 |
| 06/01/2020 | +0.0776% | 1556.043800 | 1557.251400 | +1.207600 |
| 03/01/2020 | +0.2649% | 1551.927700 | 1556.043800 | +4.116100 |
Mostrando 1301 -
1378
de 1378 registros