Rentabilidades Diarias
RENTA CORPORATIVA
RUN: 8956-7 | Serie: EEstadísticas del Período
Promedio
0.0538%
Máximo
0.7597%
Mínimo
-0.7649%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2020 | -0.1794% | 1566.125200 | 1563.317400 | -2.807800 |
| 14/09/2020 | +0.1418% | 1563.905400 | 1566.125200 | +2.219800 |
| 11/09/2020 | -0.3938% | 1570.075900 | 1563.905400 | -6.170500 |
| 10/09/2020 | -0.3695% | 1575.887300 | 1570.075900 | -5.811400 |
| 09/09/2020 | -0.2786% | 1580.284100 | 1575.887300 | -4.396800 |
| 08/09/2020 | -0.0372% | 1580.872500 | 1580.284100 | -0.588400 |
| 07/09/2020 | -0.0844% | 1582.206800 | 1580.872500 | -1.334300 |
| 04/09/2020 | +0.0532% | 1581.365300 | 1582.206800 | +0.841500 |
| 03/09/2020 | -0.0717% | 1582.500100 | 1581.365300 | -1.134800 |
| 02/09/2020 | -0.0730% | 1583.655300 | 1582.500100 | -1.155200 |
| 01/09/2020 | +0.0181% | 1583.367900 | 1583.655300 | +0.287400 |
| 31/08/2020 | -0.0040% | 1583.431200 | 1583.367900 | -0.063300 |
| 28/08/2020 | -0.1443% | 1585.718100 | 1583.431200 | -2.286900 |
| 27/08/2020 | +0.1264% | 1583.715600 | 1585.718100 | +2.002500 |
| 26/08/2020 | +0.3394% | 1578.350200 | 1583.715600 | +5.365400 |
| 25/08/2020 | +0.3520% | 1572.803400 | 1578.350200 | +5.546800 |
| 24/08/2020 | +0.1544% | 1570.377000 | 1572.803400 | +2.426400 |
| 21/08/2020 | -0.0080% | 1570.503300 | 1570.377000 | -0.126300 |
| 20/08/2020 | +0.0600% | 1569.562000 | 1570.503300 | +0.941300 |
| 19/08/2020 | +0.1807% | 1566.728200 | 1569.562000 | +2.833800 |
| 18/08/2020 | +0.0168% | 1566.465500 | 1566.728200 | +0.262700 |
| 17/08/2020 | +0.1063% | 1564.800800 | 1566.465500 | +1.664700 |
| 14/08/2020 | +0.1197% | 1562.929000 | 1564.800800 | +1.871800 |
| 13/08/2020 | +0.0339% | 1562.399900 | 1562.929000 | +0.529100 |
| 12/08/2020 | +0.0030% | 1562.352900 | 1562.399900 | +0.047000 |
| 11/08/2020 | +0.0855% | 1561.018000 | 1562.352900 | +1.334900 |
| 10/08/2020 | +0.1499% | 1558.680100 | 1561.018000 | +2.337900 |
| 07/08/2020 | +0.0455% | 1557.971800 | 1558.680100 | +0.708300 |
| 06/08/2020 | -0.0442% | 1558.660700 | 1557.971800 | -0.688900 |
| 05/08/2020 | +0.3215% | 1553.656900 | 1558.660700 | +5.003800 |
| 04/08/2020 | +0.1299% | 1551.640500 | 1553.656900 | +2.016400 |
| 03/08/2020 | -0.0731% | 1552.774700 | 1551.640500 | -1.134200 |
| 31/07/2020 | +0.1485% | 1550.470000 | 1552.774700 | +2.304700 |
| 30/07/2020 | -0.1806% | 1553.273400 | 1550.470000 | -2.803400 |
| 29/07/2020 | -0.0854% | 1554.600100 | 1553.273400 | -1.326700 |
| 28/07/2020 | +0.2969% | 1549.991600 | 1554.600100 | +4.608500 |
| 27/07/2020 | -0.3340% | 1555.177500 | 1549.991600 | -5.185900 |
| 24/07/2020 | +0.4337% | 1548.447200 | 1555.177500 | +6.730300 |
| 23/07/2020 | +0.5585% | 1539.823000 | 1548.447200 | +8.624200 |
| 22/07/2020 | +0.0223% | 1539.479400 | 1539.823000 | +0.343600 |
| 21/07/2020 | +0.4241% | 1532.964900 | 1539.479400 | +6.514500 |
| 20/07/2020 | -0.3578% | 1538.459600 | 1532.964900 | -5.494700 |
| 17/07/2020 | -0.7649% | 1550.272400 | 1538.459600 | -11.812800 |
| 15/07/2020 | -0.3301% | 1555.398300 | 1550.272400 | -5.125900 |
| 14/07/2020 | +0.1733% | 1552.704900 | 1555.398300 | +2.693400 |
| 13/07/2020 | -0.1854% | 1555.586700 | 1552.704900 | -2.881800 |
| 10/07/2020 | -0.3231% | 1560.620500 | 1555.586700 | -5.033800 |
| 09/07/2020 | -0.4195% | 1567.181200 | 1560.620500 | -6.560700 |
| 08/07/2020 | +0.1182% | 1565.329200 | 1567.181200 | +1.852000 |
| 07/07/2020 | +0.5317% | 1557.028300 | 1565.329200 | +8.300900 |
| 06/07/2020 | +0.1326% | 1554.965000 | 1557.028300 | +2.063300 |
| 03/07/2020 | +0.0208% | 1554.641300 | 1554.965000 | +0.323700 |
| 02/07/2020 | -0.1240% | 1556.570500 | 1554.641300 | -1.929200 |
| 01/07/2020 | +0.0166% | 1556.311800 | 1556.570500 | +0.258700 |
| 30/06/2020 | +0.1392% | 1554.146200 | 1556.311800 | +2.165600 |
| 26/06/2020 | -0.1590% | 1556.618900 | 1554.146200 | -2.472700 |
| 25/06/2020 | +0.1051% | 1554.984300 | 1556.618900 | +1.634600 |
| 24/06/2020 | +0.0039% | 1554.924200 | 1554.984300 | +0.060100 |
| 23/06/2020 | +0.2471% | 1551.086900 | 1554.924200 | +3.837300 |
| 22/06/2020 | -0.0414% | 1551.729000 | 1551.086900 | -0.642100 |
| 19/06/2020 | +0.7597% | 1539.984500 | 1551.729000 | +11.744500 |
| 18/06/2020 | +0.7281% | 1528.812700 | 1539.984500 | +11.171800 |
| 17/06/2020 | +0.3106% | 1524.071000 | 1528.812700 | +4.741700 |
| 16/06/2020 | -0.2431% | 1527.780800 | 1524.071000 | -3.709800 |
| 15/06/2020 | +0.0172% | 1527.518800 | 1527.780800 | +0.262000 |
| 12/06/2020 | -0.0889% | 1528.876900 | 1527.518800 | -1.358100 |
| 11/06/2020 | +0.0155% | 1528.640700 | 1528.876900 | +0.236200 |
| 10/06/2020 | +0.4430% | 1521.884100 | 1528.640700 | +6.756600 |
| 09/06/2020 | -0.1954% | 1524.861200 | 1521.884100 | -2.977100 |
| 08/06/2020 | -0.6082% | 1534.163300 | 1524.861200 | -9.302100 |
| 05/06/2020 | -0.6188% | 1543.686600 | 1534.163300 | -9.523300 |
| 04/06/2020 | -0.7415% | 1555.175300 | 1543.686600 | -11.488700 |
| 03/06/2020 | -0.4641% | 1562.410100 | 1555.175300 | -7.234800 |
| 02/06/2020 | +0.5607% | 1553.673900 | 1562.410100 | +8.736200 |
| 01/06/2020 | -0.3467% | 1559.070500 | 1553.673900 | -5.396600 |
| 29/05/2020 | +0.2263% | 1555.546700 | 1559.070500 | +3.523800 |
| 28/05/2020 | +0.6505% | 1545.460800 | 1555.546700 | +10.085900 |
| 27/05/2020 | -0.7534% | 1557.148000 | 1545.460800 | -11.687200 |
| 26/05/2020 | -0.0949% | 1558.627000 | 1557.148000 | -1.479000 |
| 25/05/2020 | +0.2360% | 1554.953500 | 1558.627000 | +3.673500 |
| 22/05/2020 | +0.2274% | 1551.421300 | 1554.953500 | +3.532200 |
| 20/05/2020 | +0.7001% | 1540.597200 | 1551.421300 | +10.824100 |
| 19/05/2020 | +0.3878% | 1534.634200 | 1540.597200 | +5.963000 |
| 18/05/2020 | +0.2069% | 1531.462700 | 1534.634200 | +3.171500 |
| 15/05/2020 | +0.0871% | 1530.129500 | 1531.462700 | +1.333200 |
| 14/05/2020 | +0.0374% | 1529.556900 | 1530.129500 | +0.572600 |
| 13/05/2020 | +0.0801% | 1528.332100 | 1529.556900 | +1.224800 |
| 12/05/2020 | +0.4786% | 1521.035400 | 1528.332100 | +7.296700 |
| 11/05/2020 | +0.3289% | 1516.040600 | 1521.035400 | +4.994800 |
| 08/05/2020 | +0.2876% | 1511.686600 | 1516.040600 | +4.354000 |
| 07/05/2020 | +0.1057% | 1510.089100 | 1511.686600 | +1.597500 |
| 06/05/2020 | +0.2112% | 1506.902600 | 1510.089100 | +3.186500 |
| 05/05/2020 | +0.2084% | 1503.765800 | 1506.902600 | +3.136800 |
| 04/05/2020 | +0.2039% | 1500.703400 | 1503.765800 | +3.062400 |
| 30/04/2020 | +0.3105% | 1496.051100 | 1500.703400 | +4.652300 |
| 29/04/2020 | -0.0209% | 1496.363900 | 1496.051100 | -0.312800 |
| 28/04/2020 | +0.0448% | 1495.693700 | 1496.363900 | +0.670200 |
| 27/04/2020 | +0.4179% | 1489.456600 | 1495.693700 | +6.237100 |
| 24/04/2020 | +0.2112% | 1486.313500 | 1489.456600 | +3.143100 |
| 23/04/2020 | +0.3270% | 1481.461600 | 1486.313500 | +4.851900 |
Mostrando 1201 -
1300
de 1378 registros