Rentabilidades Diarias
RENTA CORPORATIVA
RUN: 8956-7 | Serie: EEstadísticas del Período
Promedio
-0.0019%
Máximo
0.5030%
Mínimo
-0.4566%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.3298% | 1866.787500 | 1860.641600 | -6.145900 |
| 11/02/2025 | +0.0149% | 1866.509500 | 1866.787500 | +0.278000 |
| 10/02/2025 | +0.2341% | 1862.145600 | 1866.509500 | +4.363900 |
| 07/02/2025 | +0.1845% | 1858.712900 | 1862.145600 | +3.432700 |
| 06/02/2025 | +0.2146% | 1854.729200 | 1858.712900 | +3.983700 |
| 05/02/2025 | +0.2380% | 1850.319700 | 1854.729200 | +4.409500 |
| 04/02/2025 | +0.1453% | 1847.632700 | 1850.319700 | +2.687000 |
| 03/02/2025 | -0.1383% | 1850.190000 | 1847.632700 | -2.557300 |
| 31/01/2025 | -0.0902% | 1851.859100 | 1850.190000 | -1.669100 |
| 30/01/2025 | -0.0436% | 1852.667100 | 1851.859100 | -0.808000 |
| 29/01/2025 | -0.2042% | 1856.453800 | 1852.667100 | -3.786700 |
| 28/01/2025 | -0.1588% | 1859.403300 | 1856.453800 | -2.949500 |
| 27/01/2025 | +0.2163% | 1855.386500 | 1859.403300 | +4.016800 |
| 24/01/2025 | +0.0384% | 1854.673700 | 1855.386500 | +0.712800 |
| 23/01/2025 | -0.0437% | 1855.484400 | 1854.673700 | -0.810700 |
| 22/01/2025 | +0.4436% | 1847.270800 | 1855.484400 | +8.213600 |
| 21/01/2025 | +0.5030% | 1838.001600 | 1847.270800 | +9.269200 |
| 20/01/2025 | +0.1879% | 1834.551300 | 1838.001600 | +3.450300 |
| 17/01/2025 | +0.2392% | 1830.167800 | 1834.551300 | +4.383500 |
| 16/01/2025 | +0.2181% | 1826.181200 | 1830.167800 | +3.986600 |
| 15/01/2025 | +0.1863% | 1822.781600 | 1826.181200 | +3.399600 |
| 14/01/2025 | -0.2753% | 1827.807400 | 1822.781600 | -5.025800 |
| 13/01/2025 | -0.1150% | 1829.909700 | 1827.807400 | -2.102300 |
| 10/01/2025 | -0.2410% | 1834.325400 | 1829.909700 | -4.415700 |
| 09/01/2025 | +0.0802% | 1832.855600 | 1834.325400 | +1.469800 |
| 08/01/2025 | -0.3704% | 1839.656200 | 1832.855600 | -6.800600 |
| 07/01/2025 | -0.2523% | 1844.303700 | 1839.656200 | -4.647500 |
| 06/01/2025 | -0.0368% | 1844.982000 | 1844.303700 | -0.678300 |
| 03/01/2025 | +0.0595% | 1843.883900 | 1844.982000 | +1.098100 |
| 02/01/2025 | +0.2619% | 1839.061200 | 1843.883900 | +4.822700 |
| 31/12/2024 | +0.0115% | 1838.850400 | 1839.061200 | +0.210800 |
| 30/12/2024 | +0.2097% | 1834.999000 | 1838.850400 | +3.851400 |
| 27/12/2024 | -0.3262% | 1840.995300 | 1834.999000 | -5.996300 |
| 26/12/2024 | -0.2785% | 1846.130500 | 1840.995300 | -5.135200 |
| 24/12/2024 | -0.2393% | 1850.554100 | 1846.130500 | -4.423600 |
| 23/12/2024 | -0.3089% | 1856.279100 | 1850.554100 | -5.725000 |
| 20/12/2024 | -0.0177% | 1856.608100 | 1856.279100 | -0.329000 |
| 19/12/2024 | -0.3683% | 1863.459500 | 1856.608100 | -6.851400 |
| 18/12/2024 | +0.0659% | 1862.232000 | 1863.459500 | +1.227500 |
| 17/12/2024 | -0.2935% | 1867.705200 | 1862.232000 | -5.473200 |
| 16/12/2024 | -0.1074% | 1869.712300 | 1867.705200 | -2.007100 |
| 13/12/2024 | -0.0983% | 1871.550300 | 1869.712300 | -1.838000 |
| 12/12/2024 | -0.1064% | 1873.543500 | 1871.550300 | -1.993200 |
| 11/12/2024 | -0.0558% | 1874.590000 | 1873.543500 | -1.046500 |
| 10/12/2024 | +0.0576% | 1873.510400 | 1874.590000 | +1.079600 |
| 09/12/2024 | +0.0338% | 1872.876900 | 1873.510400 | +0.633500 |
| 06/12/2024 | +0.0968% | 1871.065000 | 1872.876900 | +1.811900 |
| 05/12/2024 | +0.0108% | 1870.862100 | 1871.065000 | +0.202900 |
| 04/12/2024 | +0.1175% | 1868.665000 | 1870.862100 | +2.197100 |
| 03/12/2024 | +0.0270% | 1868.159800 | 1868.665000 | +0.505200 |
| 02/12/2024 | -0.0520% | 1869.132400 | 1868.159800 | -0.972600 |
| 29/11/2024 | +0.1148% | 1866.988500 | 1869.132400 | +2.143900 |
| 28/11/2024 | +0.0327% | 1866.378900 | 1866.988500 | +0.609600 |
| 27/11/2024 | +0.2230% | 1862.221500 | 1866.378900 | +4.157400 |
| 26/11/2024 | +0.1385% | 1859.643600 | 1862.221500 | +2.577900 |
| 25/11/2024 | +0.2596% | 1854.822000 | 1859.643600 | +4.821600 |
| 22/11/2024 | -0.0703% | 1856.127300 | 1854.822000 | -1.305300 |
| 21/11/2024 | +0.1144% | 1854.005900 | 1856.127300 | +2.121400 |
| 20/11/2024 | +0.0363% | 1853.333900 | 1854.005900 | +0.672000 |
| 19/11/2024 | +0.0886% | 1851.692300 | 1853.333900 | +1.641600 |
| 18/11/2024 | +0.1993% | 1848.005200 | 1851.692300 | +3.687100 |
| 15/11/2024 | -0.1677% | 1851.106200 | 1848.005200 | -3.101000 |
| 14/11/2024 | -0.0485% | 1852.004700 | 1851.106200 | -0.898500 |
| 13/11/2024 | +0.1581% | 1849.078500 | 1852.004700 | +2.926200 |
| 12/11/2024 | -0.2442% | 1853.599800 | 1849.078500 | -4.521300 |
| 11/11/2024 | +0.0099% | 1853.416400 | 1853.599800 | +0.183400 |
| 08/11/2024 | +0.4121% | 1845.794900 | 1853.416400 | +7.621500 |
| 07/11/2024 | +0.2100% | 1841.922700 | 1845.794900 | +3.872200 |
| 06/11/2024 | -0.0599% | 1843.026900 | 1841.922700 | -1.104200 |
| 05/11/2024 | +0.1276% | 1840.677300 | 1843.026900 | +2.349600 |
| 04/11/2024 | +0.2860% | 1835.419800 | 1840.677300 | +5.257500 |
| 30/10/2024 | +0.0252% | 1834.957300 | 1835.419800 | +0.462500 |
| 29/10/2024 | -0.2146% | 1838.898700 | 1834.957300 | -3.941400 |
| 28/10/2024 | -0.2724% | 1843.915200 | 1838.898700 | -5.016500 |
| 25/10/2024 | +0.0048% | 1843.827500 | 1843.915200 | +0.087700 |
| 24/10/2024 | +0.0117% | 1843.612600 | 1843.827500 | +0.214900 |
| 23/10/2024 | -0.4306% | 1851.567900 | 1843.612600 | -7.955300 |
| 22/10/2024 | -0.2683% | 1856.542200 | 1851.567900 | -4.974300 |
| 21/10/2024 | -0.2003% | 1860.264400 | 1856.542200 | -3.722200 |
| 18/10/2024 | +0.2066% | 1856.424800 | 1860.264400 | +3.839600 |
| 17/10/2024 | +0.0336% | 1855.800400 | 1856.424800 | +0.624400 |
| 16/10/2024 | +0.4741% | 1847.022400 | 1855.800400 | +8.778000 |
| 15/10/2024 | -0.1552% | 1849.890400 | 1847.022400 | -2.868000 |
| 14/10/2024 | -0.0969% | 1851.684300 | 1849.890400 | -1.793900 |
| 11/10/2024 | -0.2466% | 1856.256500 | 1851.684300 | -4.572200 |
| 10/10/2024 | -0.3987% | 1863.671800 | 1856.256500 | -7.415300 |
| 09/10/2024 | -0.2684% | 1868.681400 | 1863.671800 | -5.009600 |
| 08/10/2024 | -0.2438% | 1873.243200 | 1868.681400 | -4.561800 |
| 07/10/2024 | -0.2765% | 1878.430300 | 1873.243200 | -5.187100 |
| 04/10/2024 | -0.4566% | 1887.027600 | 1878.430300 | -8.597300 |
| 03/10/2024 | -0.4000% | 1894.591500 | 1887.027600 | -7.563900 |
| 02/10/2024 | -0.2538% | 1899.405400 | 1894.591500 | -4.813900 |
| 01/10/2024 | +0.2665% | 1894.349900 | 1899.405400 | +5.055500 |
| 30/09/2024 | +0.1460% | 1891.586600 | 1894.349900 | +2.763300 |
| 27/09/2024 | +0.4504% | 1883.086200 | 1891.586600 | +8.500400 |
| 26/09/2024 | +0.3749% | 1876.039700 | 1883.086200 | +7.046500 |
| 25/09/2024 | +0.2676% | 1871.026600 | 1876.039700 | +5.013100 |
| 24/09/2024 | +0.1659% | 1867.924400 | 1871.026600 | +3.102200 |
| 23/09/2024 | +0.1209% | 1865.667900 | 1867.924400 | +2.256500 |
| 17/09/2024 | +0.0835% | 1864.111000 | 1865.667900 | +1.556900 |
Mostrando 101 -
200
de 1378 registros