Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
0.1020%
Máximo
0.4701%
Mínimo
-0.3484%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 -0.0962% 1865.904500 1864.111000 -1.793500
13/09/2024 +0.0826% 1864.364400 1865.904500 +1.540100
12/09/2024 +0.1324% 1861.896900 1864.364400 +2.467500
11/09/2024 +0.3745% 1854.936900 1861.896900 +6.960000
10/09/2024 +0.4565% 1846.487600 1854.936900 +8.449300
09/09/2024 +0.3356% 1840.301600 1846.487600 +6.186000
06/09/2024 +0.4035% 1832.891800 1840.301600 +7.409800
05/09/2024 +0.1845% 1829.513600 1832.891800 +3.378200
04/09/2024 +0.4011% 1822.190600 1829.513600 +7.323000
03/09/2024 +0.1822% 1818.873300 1822.190600 +3.317300
02/09/2024 -0.0377% 1819.559000 1818.873300 -0.685700
30/08/2024 +0.1400% 1817.014200 1819.559000 +2.544800
29/08/2024 -0.0033% 1817.074000 1817.014200 -0.059800
28/08/2024 +0.0944% 1815.358800 1817.074000 +1.715200
27/08/2024 -0.0932% 1817.052300 1815.358800 -1.693500
26/08/2024 +0.1074% 1815.102300 1817.052300 +1.950000
23/08/2024 +0.1553% 1812.285700 1815.102300 +2.816600
22/08/2024 +0.1288% 1809.953200 1812.285700 +2.332500
21/08/2024 +0.2060% 1806.228100 1809.953200 +3.725100
20/08/2024 +0.4324% 1798.434200 1806.228100 +7.793900
19/08/2024 +0.1583% 1795.590100 1798.434200 +2.844100
16/08/2024 +0.0937% 1793.909000 1795.590100 +1.681100
14/08/2024 +0.2352% 1789.695500 1793.909000 +4.213500
13/08/2024 +0.2593% 1785.060400 1789.695500 +4.635100
12/08/2024 +0.0775% 1783.677200 1785.060400 +1.383200
09/08/2024 +0.0745% 1782.348800 1783.677200 +1.328400
08/08/2024 -0.0112% 1782.547700 1782.348800 -0.198900
07/08/2024 +0.1024% 1780.723100 1782.547700 +1.824600
06/08/2024 +0.0542% 1779.757800 1780.723100 +0.965300
05/08/2024 +0.4270% 1772.175200 1779.757800 +7.582600
02/08/2024 +0.4701% 1763.864300 1772.175200 +8.310900
01/08/2024 +0.2882% 1758.788900 1763.864300 +5.075400
31/07/2024 +0.3350% 1752.906600 1758.788900 +5.882300
30/07/2024 +0.1082% 1751.011400 1752.906600 +1.895200
29/07/2024 +0.1622% 1748.174100 1751.011400 +2.837300
26/07/2024 +0.1238% 1746.011800 1748.174100 +2.162300
25/07/2024 +0.2399% 1741.828900 1746.011800 +4.182900
24/07/2024 +0.2121% 1738.138900 1741.828900 +3.690000
23/07/2024 +0.0307% 1737.606200 1738.138900 +0.532700
22/07/2024 +0.1351% 1735.259500 1737.606200 +2.346700
19/07/2024 +0.1446% 1732.751800 1735.259500 +2.507700
18/07/2024 +0.2291% 1728.786300 1732.751800 +3.965500
17/07/2024 +0.1759% 1725.748200 1728.786300 +3.038100
15/07/2024 +0.0022% 1725.710800 1725.748200 +0.037400
12/07/2024 +0.1566% 1723.009600 1725.710800 +2.701200
11/07/2024 +0.3913% 1716.281000 1723.009600 +6.728600
10/07/2024 +0.0162% 1716.002600 1716.281000 +0.278400
09/07/2024 +0.1411% 1713.582400 1716.002600 +2.420200
08/07/2024 +0.4095% 1706.579100 1713.582400 +7.003300
05/07/2024 -0.0665% 1707.714200 1706.579100 -1.135100
04/07/2024 -0.0591% 1708.723200 1707.714200 -1.009000
03/07/2024 -0.0312% 1709.256600 1708.723200 -0.533400
02/07/2024 -0.0321% 1709.805300 1709.256600 -0.548700
01/07/2024 +0.0794% 1708.448600 1709.805300 +1.356700
28/06/2024 +0.0527% 1707.548400 1708.448600 +0.900200
27/06/2024 -0.1271% 1709.720600 1707.548400 -2.172200
26/06/2024 -0.1490% 1712.270000 1709.720600 -2.549400
25/06/2024 +0.1059% 1710.457600 1712.270000 +1.812400
24/06/2024 -0.1229% 1712.561100 1710.457600 -2.103500
21/06/2024 -0.0629% 1713.638800 1712.561100 -1.077700
19/06/2024 -0.3484% 1719.618800 1713.638800 -5.980000
18/06/2024 -0.1120% 1721.546000 1719.618800 -1.927200
17/06/2024 -0.2205% 1725.346600 1721.546000 -3.800600
14/06/2024 -0.1909% 1728.643300 1725.346600 -3.296700
13/06/2024 -0.1546% 1731.317800 1728.643300 -2.674500
12/06/2024 +0.1994% 1727.869400 1731.317800 +3.448400
11/06/2024 -0.1103% 1729.777000 1727.869400 -1.907600
10/06/2024 +0.1246% 1727.622300 1729.777000 +2.154700
07/06/2024 +0.0909% 1726.051800 1727.622300 +1.570500
06/06/2024 +0.0800% 1724.672200 1726.051800 +1.379600
05/06/2024 +0.1539% 1722.019500 1724.672200 +2.652700
04/06/2024 +0.1633% 1719.208900 1722.019500 +2.810600
03/06/2024 +0.1888% 1715.965800 1719.208900 +3.243100
31/05/2024 +0.1061% 1714.146000 1715.965800 +1.819800
30/05/2024 -0.1228% 1716.252400 1714.146000 -2.106400
29/05/2024 -0.2602% 1720.724000 1716.252400 -4.471600
28/05/2024 -0.1200% 1722.790300 1720.724000 -2.066300
27/05/2024 +0.1099% 1720.898700 1722.790300 +1.891600
24/05/2024 +0.0622% 1719.828700 1720.898700 +1.070000
23/05/2024 -0.1659% 1722.684100 1719.828700 -2.855400
22/05/2024 -0.0848% 1724.145700 1722.684100 -1.461600
20/05/2024 +0.1690% 1721.233800 1724.145700 +2.911900
17/05/2024 -0.0184% 1721.550500 1721.233800 -0.316700
16/05/2024 +0.1483% 1718.998500 1721.550500 +2.552000
15/05/2024 +0.3444% 1713.087700 1718.998500 +5.910800
14/05/2024 -0.0438% 1713.838800 1713.087700 -0.751100
13/05/2024 -0.0608% 1714.881000 1713.838800 -1.042200
10/05/2024 -0.0827% 1716.300600 1714.881000 -1.419600
09/05/2024 -0.0676% 1717.460800 1716.300600 -1.160200
08/05/2024 +0.1125% 1715.530300 1717.460800 +1.930500
07/05/2024 +0.1849% 1712.361000 1715.530300 +3.169300
06/05/2024 +0.2381% 1708.289200 1712.361000 +4.071800
03/05/2024 +0.4429% 1700.739800 1708.289200 +7.549400
02/05/2024 +0.0549% 1699.805700 1700.739800 +0.934100
30/04/2024 +0.1146% 1697.858100 1699.805700 +1.947600
29/04/2024 +0.2653% 1693.360400 1697.858100 +4.497700
26/04/2024 +0.2562% 1689.027200 1693.360400 +4.333200
25/04/2024 -0.0140% 1689.264300 1689.027200 -0.237100
24/04/2024 +0.0714% 1688.057800 1689.264300 +1.206500
23/04/2024 +0.2771% 1683.387500 1688.057800 +4.670300
Mostrando 201 - 300 de 1378 registros
Volver al Detalle Ver Historial