Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
0.0158%
Máximo
0.9229%
Mínimo
-0.6295%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.1871% 1680.241400 1683.387500 +3.146100
19/04/2024 +0.2480% 1676.080000 1680.241400 +4.161400
18/04/2024 -0.2910% 1680.964100 1676.080000 -4.884100
17/04/2024 -0.0325% 1681.510600 1680.964100 -0.546500
16/04/2024 -0.6295% 1692.129700 1681.510600 -10.619100
15/04/2024 -0.1996% 1695.510700 1692.129700 -3.381000
12/04/2024 -0.0734% 1696.755300 1695.510700 -1.244600
11/04/2024 -0.2674% 1701.298600 1696.755300 -4.543300
10/04/2024 -0.2010% 1704.721400 1701.298600 -3.422800
09/04/2024 +0.0414% 1704.016300 1704.721400 +0.705100
08/04/2024 -0.4823% 1712.254300 1704.016300 -8.238000
05/04/2024 -0.0526% 1713.155900 1712.254300 -0.901600
04/04/2024 -0.0637% 1714.248200 1713.155900 -1.092300
03/04/2024 +0.0297% 1713.738900 1714.248200 +0.509300
02/04/2024 -0.1248% 1715.878700 1713.738900 -2.139800
01/04/2024 -0.0269% 1716.340000 1715.878700 -0.461300
28/03/2024 -0.0018% 1716.370400 1716.340000 -0.030400
27/03/2024 +0.1857% 1713.185600 1716.370400 +3.184800
26/03/2024 -0.0754% 1714.478300 1713.185600 -1.292700
25/03/2024 +0.1224% 1712.380700 1714.478300 +2.097600
22/03/2024 +0.0152% 1712.120600 1712.380700 +0.260100
21/03/2024 +0.1158% 1710.139200 1712.120600 +1.981400
20/03/2024 -0.0920% 1711.713500 1710.139200 -1.574300
19/03/2024 -0.1160% 1713.700900 1711.713500 -1.987400
18/03/2024 -0.2109% 1717.318200 1713.700900 -3.617300
15/03/2024 -0.1258% 1719.479500 1717.318200 -2.161300
14/03/2024 -0.1958% 1722.850000 1719.479500 -3.370500
13/03/2024 -0.0152% 1723.111900 1722.850000 -0.261900
12/03/2024 -0.2474% 1727.380400 1723.111900 -4.268500
11/03/2024 +0.0597% 1726.349100 1727.380400 +1.031300
08/03/2024 +0.5203% 1717.389900 1726.349100 +8.959200
07/03/2024 +0.2729% 1712.710000 1717.389900 +4.679900
06/03/2024 +0.2517% 1708.404600 1712.710000 +4.305400
05/03/2024 +0.3754% 1702.002600 1708.404600 +6.402000
04/03/2024 +0.1320% 1699.757100 1702.002600 +2.245500
01/03/2024 +0.3743% 1693.406500 1699.757100 +6.350600
29/02/2024 +0.0748% 1692.140200 1693.406500 +1.266300
28/02/2024 -0.2697% 1696.710100 1692.140200 -4.569900
27/02/2024 -0.3214% 1702.172100 1696.710100 -5.462000
26/02/2024 -0.1383% 1704.527100 1702.172100 -2.355000
23/02/2024 -0.4081% 1711.497400 1704.527100 -6.970300
22/02/2024 -0.2585% 1715.926700 1711.497400 -4.429300
21/02/2024 -0.1733% 1718.902600 1715.926700 -2.975900
20/02/2024 +0.1069% 1717.065800 1718.902600 +1.836800
19/02/2024 +0.0595% 1716.044200 1717.065800 +1.021600
16/02/2024 -0.2244% 1719.900100 1716.044200 -3.855900
15/02/2024 +0.1512% 1717.302400 1719.900100 +2.597700
14/02/2024 -0.1259% 1719.465800 1717.302400 -2.163400
13/02/2024 -0.1652% 1722.307900 1719.465800 -2.842100
12/02/2024 +0.0686% 1721.126200 1722.307900 +1.181700
09/02/2024 +0.0898% 1719.581800 1721.126200 +1.544400
08/02/2024 +0.1277% 1717.387800 1719.581800 +2.194000
07/02/2024 +0.1915% 1714.101400 1717.387800 +3.286400
06/02/2024 +0.0120% 1713.895500 1714.101400 +0.205900
05/02/2024 -0.2444% 1718.090100 1713.895500 -4.194600
02/02/2024 +0.0613% 1717.037700 1718.090100 +1.052400
01/02/2024 +0.6349% 1706.171600 1717.037700 +10.866100
31/01/2024 +0.4751% 1698.085200 1706.171600 +8.086400
30/01/2024 +0.0942% 1696.487000 1698.085200 +1.598200
29/01/2024 +0.1264% 1694.343400 1696.487000 +2.143600
26/01/2024 -0.0058% 1694.442100 1694.343400 -0.098700
25/01/2024 +0.0941% 1692.848500 1694.442100 +1.593600
24/01/2024 +0.3561% 1686.831600 1692.848500 +6.016900
23/01/2024 +0.0525% 1685.945800 1686.831600 +0.885800
22/01/2024 +0.0072% 1685.825000 1685.945800 +0.120800
19/01/2024 -0.1406% 1688.197700 1685.825000 -2.372700
18/01/2024 -0.1819% 1691.271000 1688.197700 -3.073300
17/01/2024 -0.1863% 1694.425000 1691.271000 -3.154000
16/01/2024 -0.0226% 1694.808800 1694.425000 -0.383800
15/01/2024 +0.1948% 1691.510600 1694.808800 +3.298200
12/01/2024 +0.1731% 1688.584400 1691.510600 +2.926200
11/01/2024 -0.0513% 1689.450500 1688.584400 -0.866100
10/01/2024 +0.0095% 1689.289500 1689.450500 +0.161000
09/01/2024 -0.0424% 1690.006400 1689.289500 -0.716900
08/01/2024 -0.5144% 1698.722300 1690.006400 -8.715900
05/01/2024 -0.2070% 1702.243000 1698.722300 -3.520700
04/01/2024 -0.2453% 1706.423500 1702.243000 -4.180500
03/01/2024 -0.3162% 1711.828100 1706.423500 -5.404600
02/01/2024 -0.1734% 1714.799400 1711.828100 -2.971300
29/12/2023 +0.1292% 1712.584900 1714.799400 +2.214500
28/12/2023 -0.0899% 1714.125900 1712.584900 -1.541000
27/12/2023 +0.1099% 1712.243500 1714.125900 +1.882400
26/12/2023 +0.0562% 1711.281300 1712.243500 +0.962200
22/12/2023 -0.0853% 1712.740800 1711.281300 -1.459500
21/12/2023 -0.0927% 1714.328400 1712.740800 -1.587600
20/12/2023 +0.5586% 1704.778300 1714.328400 +9.550100
19/12/2023 -0.0721% 1706.008600 1704.778300 -1.230300
18/12/2023 -0.0570% 1706.980600 1706.008600 -0.972000
15/12/2023 +0.1621% 1704.215800 1706.980600 +2.764800
14/12/2023 +0.9229% 1688.559400 1704.215800 +15.656400
13/12/2023 +0.0183% 1688.251200 1688.559400 +0.308200
12/12/2023 +0.3462% 1682.416600 1688.251200 +5.834600
11/12/2023 +0.0701% 1681.236800 1682.416600 +1.179800
07/12/2023 +0.4555% 1673.596400 1681.236800 +7.640400
06/12/2023 +0.1711% 1670.735200 1673.596400 +2.861200
05/12/2023 +0.1608% 1668.050900 1670.735200 +2.684300
04/12/2023 +0.1807% 1665.038700 1668.050900 +3.012200
01/12/2023 +0.0309% 1664.525000 1665.038700 +0.513700
30/11/2023 +0.0011% 1664.506700 1664.525000 +0.018300
29/11/2023 +0.4554% 1656.943200 1664.506700 +7.563500
Mostrando 301 - 400 de 1378 registros
Volver al Detalle Ver Historial