Rentabilidades Diarias
RENTA CORPORATIVA
RUN: 8956-7 | Serie: EEstadísticas del Período
Promedio
-0.0177%
Máximo
1.1530%
Mínimo
-0.8263%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.2996% | 1651.986400 | 1656.943200 | +4.956800 |
| 27/11/2023 | +0.1421% | 1649.640000 | 1651.986400 | +2.346400 |
| 24/11/2023 | +0.0566% | 1648.706500 | 1649.640000 | +0.933500 |
| 23/11/2023 | +0.3638% | 1642.719400 | 1648.706500 | +5.987100 |
| 22/11/2023 | +0.2763% | 1638.187100 | 1642.719400 | +4.532300 |
| 21/11/2023 | +0.2301% | 1634.422200 | 1638.187100 | +3.764900 |
| 20/11/2023 | -0.1566% | 1636.983800 | 1634.422200 | -2.561600 |
| 17/11/2023 | +0.1956% | 1633.785300 | 1636.983800 | +3.198500 |
| 16/11/2023 | +0.6457% | 1623.270300 | 1633.785300 | +10.515000 |
| 15/11/2023 | +0.3303% | 1617.917800 | 1623.270300 | +5.352500 |
| 14/11/2023 | +0.5065% | 1609.743100 | 1617.917800 | +8.174700 |
| 13/11/2023 | +0.0594% | 1608.787200 | 1609.743100 | +0.955900 |
| 10/11/2023 | +0.0352% | 1608.220900 | 1608.787200 | +0.566300 |
| 09/11/2023 | +0.1025% | 1606.573600 | 1608.220900 | +1.647300 |
| 08/11/2023 | +0.5129% | 1598.354000 | 1606.573600 | +8.219600 |
| 07/11/2023 | +0.3004% | 1593.560400 | 1598.354000 | +4.793600 |
| 06/11/2023 | +0.2427% | 1589.696800 | 1593.560400 | +3.863600 |
| 03/11/2023 | +1.1530% | 1571.472700 | 1589.696800 | +18.224100 |
| 02/11/2023 | +1.0924% | 1554.399200 | 1571.472700 | +17.073500 |
| 31/10/2023 | -0.1301% | 1556.422500 | 1554.399200 | -2.023300 |
| 30/10/2023 | +0.0165% | 1556.165500 | 1556.422500 | +0.257000 |
| 26/10/2023 | +0.0721% | 1555.043300 | 1556.165500 | +1.122200 |
| 25/10/2023 | -0.0535% | 1555.875200 | 1555.043300 | -0.831900 |
| 24/10/2023 | -0.2322% | 1559.491800 | 1555.875200 | -3.616600 |
| 23/10/2023 | -0.4942% | 1567.218100 | 1559.491800 | -7.726300 |
| 20/10/2023 | -0.4632% | 1574.494000 | 1567.218100 | -7.275900 |
| 19/10/2023 | -0.4804% | 1582.076800 | 1574.494000 | -7.582800 |
| 18/10/2023 | -0.8263% | 1595.204000 | 1582.076800 | -13.127200 |
| 17/10/2023 | -0.4156% | 1601.846900 | 1595.204000 | -6.642900 |
| 16/10/2023 | +0.0884% | 1600.432100 | 1601.846900 | +1.414800 |
| 13/10/2023 | +0.5141% | 1592.224900 | 1600.432100 | +8.207200 |
| 12/10/2023 | -0.1215% | 1594.160000 | 1592.224900 | -1.935100 |
| 11/10/2023 | +0.3320% | 1588.875400 | 1594.160000 | +5.284600 |
| 10/10/2023 | +0.4581% | 1581.613100 | 1588.875400 | +7.262300 |
| 06/10/2023 | +0.0328% | 1581.094500 | 1581.613100 | +0.518600 |
| 05/10/2023 | +0.0410% | 1580.446500 | 1581.094500 | +0.648000 |
| 04/10/2023 | -0.1816% | 1583.319900 | 1580.446500 | -2.873400 |
| 03/10/2023 | -0.4934% | 1591.152100 | 1583.319900 | -7.832200 |
| 02/10/2023 | -0.4263% | 1597.949100 | 1591.152100 | -6.797000 |
| 29/09/2023 | -0.1859% | 1600.922400 | 1597.949100 | -2.973300 |
| 28/09/2023 | -0.5310% | 1609.446400 | 1600.922400 | -8.524000 |
| 27/09/2023 | -0.5373% | 1618.117800 | 1609.446400 | -8.671400 |
| 26/09/2023 | -0.6412% | 1628.526200 | 1618.117800 | -10.408400 |
| 25/09/2023 | -0.1248% | 1630.559700 | 1628.526200 | -2.033500 |
| 22/09/2023 | -0.1946% | 1633.736300 | 1630.559700 | -3.176600 |
| 21/09/2023 | -0.2683% | 1638.125400 | 1633.736300 | -4.389100 |
| 20/09/2023 | -0.0754% | 1639.360400 | 1638.125400 | -1.235000 |
| 15/09/2023 | -0.0816% | 1640.699300 | 1639.360400 | -1.338900 |
| 14/09/2023 | -0.1238% | 1642.731200 | 1640.699300 | -2.031900 |
| 13/09/2023 | -0.2176% | 1646.309300 | 1642.731200 | -3.578100 |
| 12/09/2023 | -0.2930% | 1651.139800 | 1646.309300 | -4.830500 |
| 11/09/2023 | -0.0830% | 1652.511000 | 1651.139800 | -1.371200 |
| 08/09/2023 | -0.1615% | 1655.181900 | 1652.511000 | -2.670900 |
| 07/09/2023 | -0.0255% | 1655.603300 | 1655.181900 | -0.421400 |
| 06/09/2023 | -0.1599% | 1658.251900 | 1655.603300 | -2.648600 |
| 05/09/2023 | +0.1025% | 1656.552900 | 1658.251900 | +1.699000 |
| 04/09/2023 | +0.0078% | 1656.424200 | 1656.552900 | +0.128700 |
| 01/09/2023 | -0.0235% | 1656.814000 | 1656.424200 | -0.389800 |
| 31/08/2023 | +0.0618% | 1655.790000 | 1656.814000 | +1.024000 |
| 30/08/2023 | +0.1477% | 1653.345700 | 1655.790000 | +2.444300 |
| 29/08/2023 | +0.1812% | 1650.353100 | 1653.345700 | +2.992600 |
| 28/08/2023 | +0.1821% | 1647.350500 | 1650.353100 | +3.002600 |
| 25/08/2023 | +0.1976% | 1644.098300 | 1647.350500 | +3.252200 |
| 24/08/2023 | +0.1588% | 1641.489600 | 1644.098300 | +2.608700 |
| 23/08/2023 | +0.2479% | 1637.424600 | 1641.489600 | +4.065000 |
| 22/08/2023 | -0.2051% | 1640.785800 | 1637.424600 | -3.361200 |
| 21/08/2023 | -0.2968% | 1645.662400 | 1640.785800 | -4.876600 |
| 18/08/2023 | -0.1270% | 1647.753100 | 1645.662400 | -2.090700 |
| 17/08/2023 | -0.3149% | 1652.950200 | 1647.753100 | -5.197100 |
| 16/08/2023 | -0.0689% | 1654.089000 | 1652.950200 | -1.138800 |
| 14/08/2023 | -0.0738% | 1655.309500 | 1654.089000 | -1.220500 |
| 11/08/2023 | -0.3447% | 1661.024400 | 1655.309500 | -5.714900 |
| 10/08/2023 | -0.0905% | 1662.527600 | 1661.024400 | -1.503200 |
| 09/08/2023 | -0.0726% | 1663.734500 | 1662.527600 | -1.206900 |
| 08/08/2023 | -0.0822% | 1665.101900 | 1663.734500 | -1.367400 |
| 07/08/2023 | -0.0949% | 1666.683600 | 1665.101900 | -1.581700 |
| 04/08/2023 | +0.0258% | 1666.253900 | 1666.683600 | +0.429700 |
| 03/08/2023 | -0.2466% | 1670.368100 | 1666.253900 | -4.114200 |
| 02/08/2023 | -0.3451% | 1676.141800 | 1670.368100 | -5.773700 |
| 01/08/2023 | -0.0354% | 1676.734500 | 1676.141800 | -0.592700 |
| 31/07/2023 | +0.6498% | 1665.874000 | 1676.734500 | +10.860500 |
| 28/07/2023 | +0.0215% | 1665.515800 | 1665.874000 | +0.358200 |
| 27/07/2023 | -0.0065% | 1665.624400 | 1665.515800 | -0.108600 |
| 26/07/2023 | +0.0014% | 1665.600900 | 1665.624400 | +0.023500 |
| 25/07/2023 | +0.0789% | 1664.287600 | 1665.600900 | +1.313300 |
| 24/07/2023 | -0.1620% | 1666.985600 | 1664.287600 | -2.698000 |
| 21/07/2023 | -0.3119% | 1672.193700 | 1666.985600 | -5.208100 |
| 20/07/2023 | -0.0613% | 1673.218800 | 1672.193700 | -1.025100 |
| 19/07/2023 | -0.0615% | 1674.248900 | 1673.218800 | -1.030100 |
| 18/07/2023 | -0.0482% | 1675.056000 | 1674.248900 | -0.807100 |
| 17/07/2023 | +0.2788% | 1670.391900 | 1675.056000 | +4.664100 |
| 14/07/2023 | +0.0179% | 1670.093600 | 1670.391900 | +0.298300 |
| 13/07/2023 | +0.3493% | 1664.270800 | 1670.093600 | +5.822800 |
| 12/07/2023 | -0.0590% | 1665.253700 | 1664.270800 | -0.982900 |
| 11/07/2023 | -0.5436% | 1674.329900 | 1665.253700 | -9.076200 |
| 10/07/2023 | -0.0675% | 1675.460500 | 1674.329900 | -1.130600 |
| 07/07/2023 | -0.2859% | 1680.257300 | 1675.460500 | -4.796800 |
| 06/07/2023 | -0.1442% | 1682.682300 | 1680.257300 | -2.425000 |
| 05/07/2023 | -0.1720% | 1685.578700 | 1682.682300 | -2.896400 |
| 04/07/2023 | -0.0543% | 1686.494000 | 1685.578700 | -0.915300 |
Mostrando 401 -
500
de 1378 registros