Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
0.0172%
Máximo
1.5453%
Mínimo
-0.4312%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.1522% 1683.928600 1686.494000 +2.565400
30/06/2023 +0.0299% 1683.425500 1683.928600 +0.503100
29/06/2023 -0.2577% 1687.769900 1683.425500 -4.344400
28/06/2023 -0.0853% 1689.209400 1687.769900 -1.439500
27/06/2023 +0.0623% 1688.157000 1689.209400 +1.052400
23/06/2023 -0.0908% 1689.690600 1688.157000 -1.533600
22/06/2023 +0.0893% 1688.181800 1689.690600 +1.508800
20/06/2023 +0.5117% 1679.565300 1688.181800 +8.616500
19/06/2023 +0.0358% 1678.964300 1679.565300 +0.601000
16/06/2023 +0.1900% 1675.777200 1678.964300 +3.187100
15/06/2023 +0.2217% 1672.065600 1675.777200 +3.711600
14/06/2023 +0.0465% 1671.287700 1672.065600 +0.777900
13/06/2023 +0.0802% 1669.948600 1671.287700 +1.339100
12/06/2023 +0.0222% 1669.578700 1669.948600 +0.369900
09/06/2023 +0.1410% 1667.226700 1669.578700 +2.352000
08/06/2023 -0.0217% 1667.588300 1667.226700 -0.361600
07/06/2023 +0.0875% 1666.129500 1667.588300 +1.458800
06/06/2023 +0.1467% 1663.687500 1666.129500 +2.442000
05/06/2023 +0.2156% 1660.104800 1663.687500 +3.582700
02/06/2023 +0.0644% 1659.035800 1660.104800 +1.069000
01/06/2023 +0.2379% 1655.093100 1659.035800 +3.942700
31/05/2023 +0.2365% 1651.183400 1655.093100 +3.909700
30/05/2023 -0.0200% 1651.513000 1651.183400 -0.329600
29/05/2023 +0.2092% 1648.061900 1651.513000 +3.451100
26/05/2023 -0.2116% 1651.553200 1648.061900 -3.491300
25/05/2023 -0.2879% 1656.315300 1651.553200 -4.762100
24/05/2023 +0.0172% 1656.030600 1656.315300 +0.284700
23/05/2023 -0.2667% 1660.453700 1656.030600 -4.423100
22/05/2023 -0.3365% 1666.050700 1660.453700 -5.597000
19/05/2023 -0.0151% 1666.301500 1666.050700 -0.250800
18/05/2023 -0.1336% 1668.529400 1666.301500 -2.227900
17/05/2023 +0.1211% 1666.510300 1668.529400 +2.019100
16/05/2023 -0.0730% 1667.726700 1666.510300 -1.216400
15/05/2023 -0.2866% 1672.512800 1667.726700 -4.786100
12/05/2023 -0.1076% 1674.313100 1672.512800 -1.800300
11/05/2023 -0.0630% 1675.367600 1674.313100 -1.054500
10/05/2023 -0.0490% 1676.188700 1675.367600 -0.821100
09/05/2023 -0.1717% 1679.068500 1676.188700 -2.879800
08/05/2023 +0.0216% 1678.705200 1679.068500 +0.363300
05/05/2023 -0.0538% 1679.608600 1678.705200 -0.903400
04/05/2023 +0.0788% 1678.286400 1679.608600 +1.322200
03/05/2023 +0.0234% 1677.893800 1678.286400 +0.392600
02/05/2023 +0.1368% 1675.599900 1677.893800 +2.293900
28/04/2023 +0.1294% 1673.433400 1675.599900 +2.166500
27/04/2023 -0.0584% 1674.410800 1673.433400 -0.977400
26/04/2023 +0.0443% 1673.668900 1674.410800 +0.741900
25/04/2023 +0.2794% 1668.999700 1673.668900 +4.669200
24/04/2023 -0.2849% 1673.761700 1668.999700 -4.762000
21/04/2023 +0.0041% 1673.692800 1673.761700 +0.068900
20/04/2023 +0.1993% 1670.360800 1673.692800 +3.332000
19/04/2023 -0.4312% 1677.578400 1670.360800 -7.217600
18/04/2023 -0.1637% 1680.326100 1677.578400 -2.747700
17/04/2023 -0.1578% 1682.980100 1680.326100 -2.654000
14/04/2023 -0.0067% 1683.092200 1682.980100 -0.112100
13/04/2023 -0.0215% 1683.454800 1683.092200 -0.362600
12/04/2023 -0.2667% 1687.951100 1683.454800 -4.496300
11/04/2023 -0.3413% 1693.722700 1687.951100 -5.771600
10/04/2023 -0.3912% 1700.361600 1693.722700 -6.638900
06/04/2023 +0.4347% 1692.986300 1700.361600 +7.375300
05/04/2023 -0.1968% 1696.321900 1692.986300 -3.335600
04/04/2023 -0.1214% 1698.382800 1696.321900 -2.060900
03/04/2023 +0.2469% 1694.195400 1698.382800 +4.187400
31/03/2023 +0.1580% 1691.520100 1694.195400 +2.675300
30/03/2023 +0.3729% 1685.223700 1691.520100 +6.296400
29/03/2023 -0.0159% 1685.492000 1685.223700 -0.268300
28/03/2023 -0.0401% 1686.167600 1685.492000 -0.675600
27/03/2023 -0.2562% 1690.493200 1686.167600 -4.325600
24/03/2023 +0.2132% 1686.892900 1690.493200 +3.600300
23/03/2023 +0.1713% 1684.006400 1686.892900 +2.886500
22/03/2023 -0.1267% 1686.141000 1684.006400 -2.134600
21/03/2023 -0.0574% 1687.109600 1686.141000 -0.968600
20/03/2023 +0.2564% 1682.789600 1687.109600 +4.320000
17/03/2023 +0.3124% 1677.540400 1682.789600 +5.249200
16/03/2023 -0.0105% 1677.717000 1677.540400 -0.176600
15/03/2023 +0.4616% 1669.991300 1677.717000 +7.725700
14/03/2023 -0.1673% 1672.788200 1669.991300 -2.796900
13/03/2023 +1.5453% 1647.136600 1672.788200 +25.651600
10/03/2023 +0.5776% 1637.649400 1647.136600 +9.487200
09/03/2023 -0.1506% 1640.118200 1637.649400 -2.468800
08/03/2023 -0.0255% 1640.535700 1640.118200 -0.417500
07/03/2023 +0.0955% 1638.970000 1640.535700 +1.565700
06/03/2023 +0.0246% 1638.567200 1638.970000 +0.402800
03/03/2023 +0.3159% 1633.399700 1638.567200 +5.167500
02/03/2023 -0.2829% 1638.027800 1633.399700 -4.628100
01/03/2023 -0.3173% 1643.233600 1638.027800 -5.205800
28/02/2023 -0.0728% 1644.430600 1643.233600 -1.197000
27/02/2023 +0.1466% 1642.021200 1644.430600 +2.409400
24/02/2023 +0.1049% 1640.300100 1642.021200 +1.721100
23/02/2023 +0.0746% 1639.077200 1640.300100 +1.222900
22/02/2023 +0.0541% 1638.190600 1639.077200 +0.886600
21/02/2023 -0.3150% 1643.359200 1638.190600 -5.168600
20/02/2023 +0.2306% 1639.574000 1643.359200 +3.785200
17/02/2023 -0.0404% 1640.236600 1639.574000 -0.662600
16/02/2023 -0.0153% 1640.487400 1640.236600 -0.250800
15/02/2023 -0.1686% 1643.256100 1640.487400 -2.768700
14/02/2023 -0.1833% 1646.271500 1643.256100 -3.015400
13/02/2023 -0.1121% 1648.118000 1646.271500 -1.846500
10/02/2023 -0.2679% 1652.538500 1648.118000 -4.420500
09/02/2023 -0.1174% 1654.479900 1652.538500 -1.941400
08/02/2023 -0.1954% 1657.716100 1654.479900 -3.236200
Mostrando 501 - 600 de 1378 registros
Volver al Detalle Ver Historial