Rentabilidades Diarias
RENTA CORPORATIVA
RUN: 8956-7 | Serie: EEstadísticas del Período
Promedio
-0.0097%
Máximo
1.3688%
Mínimo
-1.5092%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/11/2021 | +0.0382% | 1417.375700 | 1417.917700 | +0.542000 |
| 25/11/2021 | -0.3033% | 1421.680500 | 1417.375700 | -4.304800 |
| 24/11/2021 | +0.1644% | 1419.345100 | 1421.680500 | +2.335400 |
| 23/11/2021 | +0.3618% | 1414.219600 | 1419.345100 | +5.125500 |
| 22/11/2021 | +0.7552% | 1403.579700 | 1414.219600 | +10.639900 |
| 19/11/2021 | -0.0927% | 1404.881500 | 1403.579700 | -1.301800 |
| 18/11/2021 | +0.0254% | 1404.524800 | 1404.881500 | +0.356700 |
| 17/11/2021 | -0.0854% | 1405.724800 | 1404.524800 | -1.200000 |
| 16/11/2021 | -0.3438% | 1410.566000 | 1405.724800 | -4.841200 |
| 15/11/2021 | -0.1215% | 1412.281100 | 1410.566000 | -1.715100 |
| 12/11/2021 | +0.1297% | 1410.450700 | 1412.281100 | +1.830400 |
| 11/11/2021 | +0.6671% | 1401.073400 | 1410.450700 | +9.377300 |
| 10/11/2021 | +1.3688% | 1382.025900 | 1401.073400 | +19.047500 |
| 09/11/2021 | +0.0687% | 1381.076400 | 1382.025900 | +0.949500 |
| 08/11/2021 | +0.3749% | 1375.908900 | 1381.076400 | +5.167500 |
| 05/11/2021 | -0.1074% | 1377.387200 | 1375.908900 | -1.478300 |
| 04/11/2021 | -0.1086% | 1378.883700 | 1377.387200 | -1.496500 |
| 03/11/2021 | -0.0231% | 1379.201700 | 1378.883700 | -0.318000 |
| 02/11/2021 | +0.1038% | 1377.770200 | 1379.201700 | +1.431500 |
| 29/10/2021 | +0.1808% | 1375.281500 | 1377.770200 | +2.488700 |
| 28/10/2021 | +0.4744% | 1368.772200 | 1375.281500 | +6.509300 |
| 27/10/2021 | +0.3756% | 1363.640300 | 1368.772200 | +5.131900 |
| 26/10/2021 | +1.2311% | 1346.955900 | 1363.640300 | +16.684400 |
| 25/10/2021 | +0.9030% | 1334.848100 | 1346.955900 | +12.107800 |
| 22/10/2021 | +0.0202% | 1334.578800 | 1334.848100 | +0.269300 |
| 21/10/2021 | +0.0477% | 1333.942000 | 1334.578800 | +0.636800 |
| 20/10/2021 | +0.1670% | 1331.716000 | 1333.942000 | +2.226000 |
| 19/10/2021 | +0.0038% | 1331.665800 | 1331.716000 | +0.050200 |
| 18/10/2021 | -0.2098% | 1334.463200 | 1331.665800 | -2.797400 |
| 15/10/2021 | +0.7992% | 1323.840300 | 1334.463200 | +10.622900 |
| 14/10/2021 | +0.4635% | 1317.718400 | 1323.840300 | +6.121900 |
| 13/10/2021 | -0.8843% | 1329.423200 | 1317.718400 | -11.704800 |
| 12/10/2021 | -0.9679% | 1342.353800 | 1329.423200 | -12.930600 |
| 08/10/2021 | -1.5092% | 1362.766100 | 1342.353800 | -20.412300 |
| 07/10/2021 | -0.9352% | 1375.570200 | 1362.766100 | -12.804100 |
| 06/10/2021 | -1.0983% | 1390.761200 | 1375.570200 | -15.191000 |
| 05/10/2021 | -0.7230% | 1400.852700 | 1390.761200 | -10.091500 |
| 04/10/2021 | -0.5995% | 1409.276500 | 1400.852700 | -8.423800 |
| 01/10/2021 | -0.3478% | 1414.187000 | 1409.276500 | -4.910500 |
| 30/09/2021 | +0.0067% | 1414.092400 | 1414.187000 | +0.094600 |
| 29/09/2021 | -0.1016% | 1415.529700 | 1414.092400 | -1.437300 |
| 28/09/2021 | -0.3562% | 1420.580600 | 1415.529700 | -5.050900 |
| 27/09/2021 | -0.4718% | 1427.299200 | 1420.580600 | -6.718600 |
| 24/09/2021 | -0.3155% | 1431.809300 | 1427.299200 | -4.510100 |
| 23/09/2021 | -0.2171% | 1434.921800 | 1431.809300 | -3.112500 |
| 22/09/2021 | +0.1122% | 1433.313300 | 1434.921800 | +1.608500 |
| 21/09/2021 | +0.3146% | 1428.811200 | 1433.313300 | +4.502100 |
| 20/09/2021 | +0.2108% | 1425.801900 | 1428.811200 | +3.009300 |
| 16/09/2021 | +0.0396% | 1425.237100 | 1425.801900 | +0.564800 |
| 15/09/2021 | +0.5575% | 1417.313500 | 1425.237100 | +7.923600 |
| 14/09/2021 | +0.5502% | 1409.536600 | 1417.313500 | +7.776900 |
| 13/09/2021 | +0.2195% | 1406.446500 | 1409.536600 | +3.090100 |
| 10/09/2021 | -0.4319% | 1412.534100 | 1406.446500 | -6.087600 |
| 09/09/2021 | -0.6798% | 1422.169900 | 1412.534100 | -9.635800 |
| 08/09/2021 | -0.3825% | 1427.620600 | 1422.169900 | -5.450700 |
| 07/09/2021 | -0.6700% | 1437.217600 | 1427.620600 | -9.597000 |
| 06/09/2021 | -0.0992% | 1438.644300 | 1437.217600 | -1.426700 |
| 03/09/2021 | -0.1758% | 1441.176200 | 1438.644300 | -2.531900 |
| 02/09/2021 | -0.7112% | 1451.461700 | 1441.176200 | -10.285500 |
| 01/09/2021 | -0.7001% | 1461.659500 | 1451.461700 | -10.197800 |
| 31/08/2021 | +0.0326% | 1461.183200 | 1461.659500 | +0.476300 |
| 30/08/2021 | +0.3142% | 1456.598700 | 1461.183200 | +4.584500 |
| 27/08/2021 | +0.1472% | 1454.456500 | 1456.598700 | +2.142200 |
| 26/08/2021 | +0.1223% | 1452.678900 | 1454.456500 | +1.777600 |
| 25/08/2021 | +0.1670% | 1450.255000 | 1452.678900 | +2.423900 |
| 24/08/2021 | +0.0261% | 1449.876100 | 1450.255000 | +0.378900 |
| 23/08/2021 | -0.1323% | 1451.795100 | 1449.876100 | -1.919000 |
| 20/08/2021 | -0.1314% | 1453.704000 | 1451.795100 | -1.908900 |
| 19/08/2021 | -0.0080% | 1453.820300 | 1453.704000 | -0.116300 |
| 18/08/2021 | -0.0976% | 1455.240000 | 1453.820300 | -1.419700 |
| 17/08/2021 | +0.1773% | 1452.661900 | 1455.240000 | +2.578100 |
| 16/08/2021 | +0.2554% | 1448.956300 | 1452.661900 | +3.705600 |
| 13/08/2021 | +0.1864% | 1446.258300 | 1448.956300 | +2.698000 |
| 12/08/2021 | +0.0643% | 1445.328400 | 1446.258300 | +0.929900 |
| 11/08/2021 | +0.0678% | 1444.348800 | 1445.328400 | +0.979600 |
| 10/08/2021 | -0.1383% | 1446.348300 | 1444.348800 | -1.999500 |
| 09/08/2021 | -0.0184% | 1446.614800 | 1446.348300 | -0.266500 |
| 06/08/2021 | +0.2509% | 1442.989300 | 1446.614800 | +3.625500 |
| 05/08/2021 | -0.1186% | 1444.701100 | 1442.989300 | -1.711800 |
| 04/08/2021 | -0.2013% | 1447.611800 | 1444.701100 | -2.910700 |
| 03/08/2021 | +0.1235% | 1445.825600 | 1447.611800 | +1.786200 |
| 02/08/2021 | +0.0865% | 1444.576200 | 1445.825600 | +1.249400 |
| 30/07/2021 | +0.1885% | 1441.855500 | 1444.576200 | +2.720700 |
| 29/07/2021 | -0.1367% | 1443.828400 | 1441.855500 | -1.972900 |
| 28/07/2021 | -0.8531% | 1456.198800 | 1443.828400 | -12.370400 |
| 27/07/2021 | -0.3576% | 1461.416100 | 1456.198800 | -5.217300 |
| 26/07/2021 | -0.0809% | 1462.598200 | 1461.416100 | -1.182100 |
| 23/07/2021 | -0.3797% | 1468.162400 | 1462.598200 | -5.564200 |
| 22/07/2021 | -0.0224% | 1468.490700 | 1468.162400 | -0.328300 |
| 21/07/2021 | -0.2375% | 1471.981900 | 1468.490700 | -3.491200 |
| 20/07/2021 | +0.4352% | 1465.589800 | 1471.981900 | +6.392100 |
| 19/07/2021 | +0.7059% | 1455.280100 | 1465.589800 | +10.309700 |
| 15/07/2021 | +0.5792% | 1446.876200 | 1455.280100 | +8.403900 |
| 14/07/2021 | +0.3557% | 1441.738700 | 1446.876200 | +5.137500 |
| 13/07/2021 | +0.1501% | 1439.576900 | 1441.738700 | +2.161800 |
| 12/07/2021 | +0.2226% | 1436.375600 | 1439.576900 | +3.201300 |
| 09/07/2021 | +0.3958% | 1430.701300 | 1436.375600 | +5.674300 |
| 08/07/2021 | +0.3339% | 1425.932700 | 1430.701300 | +4.768600 |
| 07/07/2021 | -0.1273% | 1427.748500 | 1425.932700 | -1.815800 |
| 06/07/2021 | -0.2753% | 1431.684300 | 1427.748500 | -3.935800 |
Mostrando 901 -
1000
de 1378 registros