Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
-0.1353%
Máximo
0.5149%
Mínimo
-0.9246%
Total Días
100
Días +
34
Días -
66
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.7080% 1441.857300 1431.684300 -10.173000
02/07/2021 -0.8712% 1454.473200 1441.857300 -12.615900
01/07/2021 -0.3081% 1458.961600 1454.473200 -4.488400
30/06/2021 -0.3743% 1464.432500 1458.961600 -5.470900
29/06/2021 -0.3436% 1469.473100 1464.432500 -5.040600
25/06/2021 -0.3231% 1474.228700 1469.473100 -4.755600
24/06/2021 -0.1984% 1477.156400 1474.228700 -2.927700
23/06/2021 -0.1851% 1479.892900 1477.156400 -2.736500
22/06/2021 -0.1338% 1481.873600 1479.892900 -1.980700
18/06/2021 -0.1572% 1484.204500 1481.873600 -2.330900
17/06/2021 -0.1104% 1485.844500 1484.204500 -1.640000
16/06/2021 -0.0227% 1486.181500 1485.844500 -0.337000
15/06/2021 -0.1068% 1487.769700 1486.181500 -1.588200
14/06/2021 +0.1258% 1485.899500 1487.769700 +1.870200
11/06/2021 +0.4228% 1479.629700 1485.899500 +6.269800
10/06/2021 +0.0607% 1478.731900 1479.629700 +0.897800
09/06/2021 -0.0246% 1479.095800 1478.731900 -0.363900
08/06/2021 -0.2149% 1482.278500 1479.095800 -3.182700
07/06/2021 -0.5257% 1490.091400 1482.278500 -7.812900
04/06/2021 -0.5611% 1498.475800 1490.091400 -8.384400
03/06/2021 -0.5611% 1506.907800 1498.475800 -8.432000
02/06/2021 +0.0613% 1505.984200 1506.907800 +0.923600
01/06/2021 +0.0254% 1505.601600 1505.984200 +0.382600
31/05/2021 +0.2754% 1501.460700 1505.601600 +4.140900
28/05/2021 +0.4019% 1495.437900 1501.460700 +6.022800
27/05/2021 +0.1587% 1493.066300 1495.437900 +2.371600
26/05/2021 +0.0592% 1492.183400 1493.066300 +0.882900
25/05/2021 -0.5394% 1500.254400 1492.183400 -8.071000
24/05/2021 -0.8047% 1512.375800 1500.254400 -12.121400
20/05/2021 -0.2581% 1516.284200 1512.375800 -3.908400
19/05/2021 -0.3929% 1522.252800 1516.284200 -5.968600
18/05/2021 -0.1294% 1524.224400 1522.252800 -1.971600
17/05/2021 -0.7344% 1535.460100 1524.224400 -11.235700
14/05/2021 -0.1214% 1537.325400 1535.460100 -1.865300
13/05/2021 -0.0809% 1538.570200 1537.325400 -1.244800
12/05/2021 -0.0980% 1540.079200 1538.570200 -1.509000
11/05/2021 +0.1374% 1537.964300 1540.079200 +2.114900
10/05/2021 +0.0207% 1537.646200 1537.964300 +0.318100
07/05/2021 +0.3133% 1532.836900 1537.646200 +4.809300
06/05/2021 +0.1832% 1530.031700 1532.836900 +2.805200
05/05/2021 +0.4102% 1523.768500 1530.031700 +6.263200
04/05/2021 +0.5149% 1515.942300 1523.768500 +7.826200
03/05/2021 +0.2331% 1512.412100 1515.942300 +3.530200
30/04/2021 -0.3155% 1517.191900 1512.412100 -4.779800
29/04/2021 -0.6477% 1527.050400 1517.191900 -9.858500
28/04/2021 -0.9246% 1541.235500 1527.050400 -14.185100
27/04/2021 -0.7140% 1552.279900 1541.235500 -11.044400
26/04/2021 -0.3772% 1558.146000 1552.279900 -5.866100
23/04/2021 +0.1315% 1556.098000 1558.146000 +2.048000
22/04/2021 -0.2329% 1559.726300 1556.098000 -3.628300
21/04/2021 -0.1595% 1562.216000 1559.726300 -2.489700
20/04/2021 -0.1414% 1564.426900 1562.216000 -2.210900
19/04/2021 -0.0492% 1565.197400 1564.426900 -0.770500
16/04/2021 +0.1947% 1562.152600 1565.197400 +3.044800
15/04/2021 +0.2453% 1558.324900 1562.152600 +3.827700
14/04/2021 -0.4225% 1564.922100 1558.324900 -6.597200
13/04/2021 -0.4475% 1571.941000 1564.922100 -7.018900
12/04/2021 -0.3195% 1576.971100 1571.941000 -5.030100
09/04/2021 -0.1464% 1579.281300 1576.971100 -2.310200
08/04/2021 +0.0399% 1578.651100 1579.281300 +0.630200
07/04/2021 -0.0081% 1578.778400 1578.651100 -0.127300
06/04/2021 +0.2958% 1574.116000 1578.778400 +4.662400
05/04/2021 +0.3309% 1568.915900 1574.116000 +5.200100
01/04/2021 -0.0806% 1570.180400 1568.915900 -1.264500
31/03/2021 +0.0192% 1569.878600 1570.180400 +0.301800
30/03/2021 -0.1986% 1572.999500 1569.878600 -3.120900
29/03/2021 -0.2180% 1576.431900 1572.999500 -3.432400
26/03/2021 -0.5601% 1585.286800 1576.431900 -8.854900
25/03/2021 -0.5142% 1593.459100 1585.286800 -8.172300
24/03/2021 -0.0160% 1593.714800 1593.459100 -0.255700
23/03/2021 +0.0104% 1593.548800 1593.714800 +0.166000
22/03/2021 -0.1714% 1596.282100 1593.548800 -2.733300
19/03/2021 -0.1271% 1598.312400 1596.282100 -2.030300
18/03/2021 -0.4960% 1606.259400 1598.312400 -7.947000
17/03/2021 -0.0930% 1607.754000 1606.259400 -1.494600
16/03/2021 -0.0060% 1607.850300 1607.754000 -0.096300
15/03/2021 -0.2629% 1612.082900 1607.850300 -4.232600
12/03/2021 -0.2874% 1616.722200 1612.082900 -4.639300
11/03/2021 +0.0579% 1615.786500 1616.722200 +0.935700
10/03/2021 +0.0974% 1614.213600 1615.786500 +1.572900
09/03/2021 +0.0202% 1613.887300 1614.213600 +0.326300
08/03/2021 -0.2087% 1617.258400 1613.887300 -3.371100
05/03/2021 -0.4119% 1623.933000 1617.258400 -6.674600
04/03/2021 -0.1140% 1625.785400 1623.933000 -1.852400
03/03/2021 -0.1252% 1627.821600 1625.785400 -2.036200
02/03/2021 +0.2498% 1623.760100 1627.821600 +4.061500
01/03/2021 +0.3206% 1618.563400 1623.760100 +5.196700
26/02/2021 +0.0303% 1618.072900 1618.563400 +0.490500
25/02/2021 -0.3151% 1623.178700 1618.072900 -5.105800
24/02/2021 -0.3112% 1628.238600 1623.178700 -5.059900
23/02/2021 -0.2964% 1633.071900 1628.238600 -4.833300
22/02/2021 -0.3128% 1638.188200 1633.071900 -5.116300
19/02/2021 -0.4476% 1645.537600 1638.188200 -7.349400
18/02/2021 -0.1896% 1648.661200 1645.537600 -3.123600
17/02/2021 -0.2489% 1652.770400 1648.661200 -4.109200
16/02/2021 -0.2345% 1656.650400 1652.770400 -3.880000
15/02/2021 +0.2319% 1652.812800 1656.650400 +3.837600
12/02/2021 +0.2347% 1648.938900 1652.812800 +3.873900
11/02/2021 +0.3287% 1643.528100 1648.938900 +5.410800
10/02/2021 +0.2729% 1639.048700 1643.528100 +4.479400
Mostrando 1001 - 1100 de 1378 registros
Volver al Detalle Ver Historial