Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
0.0719%
Máximo
0.7345%
Mínimo
-0.9081%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.2140% 1520.399100 1523.656800 +3.257700
18/04/2022 -0.0154% 1520.633400 1520.399100 -0.234300
14/04/2022 +0.3912% 1514.696800 1520.633400 +5.936600
13/04/2022 +0.3866% 1508.852000 1514.696800 +5.844800
12/04/2022 -0.1065% 1510.460500 1508.852000 -1.608500
11/04/2022 +0.1864% 1507.647500 1510.460500 +2.813000
08/04/2022 +0.5267% 1499.728000 1507.647500 +7.919500
07/04/2022 -0.0588% 1500.609500 1499.728000 -0.881500
06/04/2022 -0.1312% 1502.580300 1500.609500 -1.970800
05/04/2022 +0.1150% 1500.853400 1502.580300 +1.726900
04/04/2022 +0.4022% 1494.829600 1500.853400 +6.023800
01/04/2022 +0.4527% 1488.077400 1494.829600 +6.752200
31/03/2022 +0.5683% 1479.644100 1488.077400 +8.433300
30/03/2022 +0.4160% 1473.502100 1479.644100 +6.142000
29/03/2022 +0.1638% 1471.090500 1473.502100 +2.411600
28/03/2022 -0.1726% 1473.632000 1471.090500 -2.541500
25/03/2022 -0.1479% 1475.812700 1473.632000 -2.180700
24/03/2022 -0.1307% 1477.742800 1475.812700 -1.930100
23/03/2022 -0.0378% 1478.301500 1477.742800 -0.558700
22/03/2022 -0.2618% 1482.176700 1478.301500 -3.875200
21/03/2022 -0.1056% 1483.742900 1482.176700 -1.566200
18/03/2022 -0.1393% 1485.810900 1483.742900 -2.068000
17/03/2022 -0.2065% 1488.882600 1485.810900 -3.071700
16/03/2022 -0.1930% 1491.759500 1488.882600 -2.876900
15/03/2022 -0.4985% 1499.214800 1491.759500 -7.455300
14/03/2022 -0.1378% 1501.281600 1499.214800 -2.066800
11/03/2022 -0.0700% 1502.333100 1501.281600 -1.051500
10/03/2022 +0.4440% 1495.677500 1502.333100 +6.655600
09/03/2022 +0.3632% 1490.255400 1495.677500 +5.422100
08/03/2022 +0.0607% 1489.350400 1490.255400 +0.905000
07/03/2022 +0.5656% 1480.951000 1489.350400 +8.399400
04/03/2022 +0.2790% 1476.825600 1480.951000 +4.125400
03/03/2022 -0.0019% 1476.853900 1476.825600 -0.028300
02/03/2022 +0.1935% 1473.998600 1476.853900 +2.855300
01/03/2022 +0.6121% 1465.004400 1473.998600 +8.994200
28/02/2022 +0.2932% 1460.714600 1465.004400 +4.289800
25/02/2022 +0.1009% 1459.241500 1460.714600 +1.473100
24/02/2022 +0.5241% 1451.613600 1459.241500 +7.627900
23/02/2022 +0.2886% 1447.430900 1451.613600 +4.182700
22/02/2022 +0.1227% 1445.655700 1447.430900 +1.775200
21/02/2022 +0.0460% 1444.990800 1445.655700 +0.664900
18/02/2022 +0.0612% 1444.106600 1444.990800 +0.884200
17/02/2022 +0.0861% 1442.863100 1444.106600 +1.243500
16/02/2022 -0.0947% 1444.230300 1442.863100 -1.367200
15/02/2022 -0.1426% 1446.291900 1444.230300 -2.061600
14/02/2022 +0.3218% 1441.644600 1446.291900 +4.647300
11/02/2022 -0.2753% 1445.619100 1441.644600 -3.974500
10/02/2022 -0.0417% 1446.221500 1445.619100 -0.602400
09/02/2022 -0.0302% 1446.658000 1446.221500 -0.436500
08/02/2022 +0.2420% 1443.161400 1446.658000 +3.496600
07/02/2022 +0.0614% 1442.275800 1443.161400 +0.885600
04/02/2022 +0.0948% 1440.908900 1442.275800 +1.366900
03/02/2022 +0.0469% 1440.232600 1440.908900 +0.676300
02/02/2022 +0.1148% 1438.580200 1440.232600 +1.652400
01/02/2022 +0.3703% 1433.262400 1438.580200 +5.317800
31/01/2022 +0.3720% 1427.940400 1433.262400 +5.322000
28/01/2022 +0.2290% 1424.674000 1427.940400 +3.266400
27/01/2022 -0.9081% 1437.670300 1424.674000 -12.996300
26/01/2022 -0.1175% 1439.360200 1437.670300 -1.689900
25/01/2022 +0.0781% 1438.236200 1439.360200 +1.124000
24/01/2022 +0.5493% 1430.357000 1438.236200 +7.879200
21/01/2022 +0.7345% 1419.889900 1430.357000 +10.467100
20/01/2022 +0.2008% 1417.041900 1419.889900 +2.848000
19/01/2022 -0.0400% 1417.609500 1417.041900 -0.567600
18/01/2022 -0.0565% 1418.410100 1417.609500 -0.800600
17/01/2022 +0.1765% 1415.908600 1418.410100 +2.501500
14/01/2022 +0.0675% 1414.953000 1415.908600 +0.955600
13/01/2022 -0.0450% 1415.589900 1414.953000 -0.636900
12/01/2022 -0.0006% 1415.598800 1415.589900 -0.008900
11/01/2022 -0.4588% 1422.108400 1415.598800 -6.509600
10/01/2022 -0.0603% 1422.965700 1422.108400 -0.857300
07/01/2022 +0.1634% 1420.643100 1422.965700 +2.322600
06/01/2022 +0.0097% 1420.505200 1420.643100 +0.137900
05/01/2022 -0.1926% 1423.243700 1420.505200 -2.738500
04/01/2022 -0.2075% 1426.199500 1423.243700 -2.955800
03/01/2022 +0.0266% 1425.820100 1426.199500 +0.379400
31/12/2021 +0.0196% 1425.541000 1425.820100 +0.279100
30/12/2021 -0.1688% 1427.948700 1425.541000 -2.407700
29/12/2021 +0.0545% 1427.170000 1427.948700 +0.778700
28/12/2021 +0.3365% 1422.375600 1427.170000 +4.794400
27/12/2021 +0.2404% 1418.960000 1422.375600 +3.415600
24/12/2021 +0.2173% 1415.879400 1418.960000 +3.080600
23/12/2021 +0.6025% 1407.374800 1415.879400 +8.504600
22/12/2021 +0.5211% 1400.060300 1407.374800 +7.314500
21/12/2021 +0.0732% 1399.035200 1400.060300 +1.025100
20/12/2021 -0.3438% 1403.853400 1399.035200 -4.818200
17/12/2021 -0.3929% 1409.379500 1403.853400 -5.526100
16/12/2021 -0.2880% 1413.444200 1409.379500 -4.064700
15/12/2021 -0.3243% 1418.036100 1413.444200 -4.591900
14/12/2021 -0.3979% 1423.689200 1418.036100 -5.653100
13/12/2021 -0.1135% 1425.306600 1423.689200 -1.617400
10/12/2021 -0.1397% 1427.299400 1425.306600 -1.992800
09/12/2021 -0.0844% 1428.504500 1427.299400 -1.205100
07/12/2021 -0.0409% 1429.089200 1428.504500 -0.584700
06/12/2021 +0.2592% 1425.389100 1429.089200 +3.700100
03/12/2021 +0.5633% 1417.382900 1425.389100 +8.006200
02/12/2021 +0.0377% 1416.848600 1417.382900 +0.534300
01/12/2021 -0.0167% 1417.084700 1416.848600 -0.236100
30/11/2021 +0.0744% 1416.030500 1417.084700 +1.054200
29/11/2021 -0.1332% 1417.917700 1416.030500 -1.887200
Mostrando 801 - 900 de 1378 registros
Volver al Detalle Ver Historial