Rentabilidades Diarias
RENTA CORPORATIVA
RUN: 8956-7 | Serie: EEstadísticas del Período
Promedio
0.0350%
Máximo
1.0112%
Mínimo
-0.6307%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.0389% | 1658.361400 | 1657.716100 | -0.645300 |
| 06/02/2023 | -0.4842% | 1666.410200 | 1658.361400 | -8.048800 |
| 03/02/2023 | -0.1790% | 1669.395400 | 1666.410200 | -2.985200 |
| 02/02/2023 | +0.3198% | 1664.066000 | 1669.395400 | +5.329400 |
| 01/02/2023 | -0.0723% | 1665.269700 | 1664.066000 | -1.203700 |
| 31/01/2023 | -0.5296% | 1674.111700 | 1665.269700 | -8.842000 |
| 30/01/2023 | -0.2299% | 1677.965500 | 1674.111700 | -3.853800 |
| 27/01/2023 | -0.0552% | 1678.891900 | 1677.965500 | -0.926400 |
| 26/01/2023 | +0.0491% | 1678.067200 | 1678.891900 | +0.824700 |
| 25/01/2023 | +0.0018% | 1678.037800 | 1678.067200 | +0.029400 |
| 24/01/2023 | +0.0407% | 1677.355400 | 1678.037800 | +0.682400 |
| 23/01/2023 | +0.1354% | 1675.085000 | 1677.355400 | +2.270400 |
| 20/01/2023 | -0.3051% | 1680.202800 | 1675.085000 | -5.117800 |
| 19/01/2023 | -0.1665% | 1683.002300 | 1680.202800 | -2.799500 |
| 18/01/2023 | +0.0009% | 1682.986800 | 1683.002300 | +0.015500 |
| 17/01/2023 | -0.0847% | 1684.413500 | 1682.986800 | -1.426700 |
| 16/01/2023 | -0.1618% | 1687.141300 | 1684.413500 | -2.727800 |
| 13/01/2023 | -0.1893% | 1690.337400 | 1687.141300 | -3.196100 |
| 12/01/2023 | +0.2421% | 1686.250100 | 1690.337400 | +4.087300 |
| 11/01/2023 | +0.3561% | 1680.256300 | 1686.250100 | +5.993800 |
| 10/01/2023 | +0.1077% | 1678.448400 | 1680.256300 | +1.807900 |
| 09/01/2023 | +0.1895% | 1675.270800 | 1678.448400 | +3.177600 |
| 06/01/2023 | +0.0151% | 1675.017700 | 1675.270800 | +0.253100 |
| 05/01/2023 | -0.1967% | 1678.316300 | 1675.017700 | -3.298600 |
| 04/01/2023 | +0.0001% | 1678.314100 | 1678.316300 | +0.002200 |
| 03/01/2023 | +0.0547% | 1677.396900 | 1678.314100 | +0.917200 |
| 30/12/2022 | +0.2210% | 1673.694700 | 1677.396900 | +3.702200 |
| 29/12/2022 | +0.2605% | 1669.341100 | 1673.694700 | +4.353600 |
| 28/12/2022 | +0.2464% | 1665.233400 | 1669.341100 | +4.107700 |
| 27/12/2022 | +0.1433% | 1662.848600 | 1665.233400 | +2.384800 |
| 26/12/2022 | -0.0169% | 1663.130300 | 1662.848600 | -0.281700 |
| 23/12/2022 | -0.0262% | 1663.565700 | 1663.130300 | -0.435400 |
| 22/12/2022 | +0.1323% | 1661.366400 | 1663.565700 | +2.199300 |
| 21/12/2022 | -0.0471% | 1662.149600 | 1661.366400 | -0.783200 |
| 20/12/2022 | -0.1197% | 1664.141100 | 1662.149600 | -1.991500 |
| 19/12/2022 | -0.2436% | 1668.199100 | 1664.141100 | -4.058000 |
| 16/12/2022 | -0.1437% | 1670.598000 | 1668.199100 | -2.398900 |
| 15/12/2022 | +0.0026% | 1670.553900 | 1670.598000 | +0.044100 |
| 14/12/2022 | +0.0464% | 1669.779200 | 1670.553900 | +0.774700 |
| 13/12/2022 | +0.1894% | 1666.620300 | 1669.779200 | +3.158900 |
| 12/12/2022 | -0.1756% | 1669.549600 | 1666.620300 | -2.929300 |
| 09/12/2022 | +0.0953% | 1667.959000 | 1669.549600 | +1.590600 |
| 07/12/2022 | -0.2023% | 1671.336100 | 1667.959000 | -3.377100 |
| 06/12/2022 | -0.2097% | 1674.844000 | 1671.336100 | -3.507900 |
| 05/12/2022 | +0.1975% | 1671.539100 | 1674.844000 | +3.304900 |
| 02/12/2022 | +0.3708% | 1665.352500 | 1671.539100 | +6.186600 |
| 01/12/2022 | +0.4791% | 1657.392500 | 1665.352500 | +7.960000 |
| 30/11/2022 | -0.2516% | 1661.567500 | 1657.392500 | -4.175000 |
| 29/11/2022 | +0.0012% | 1661.548000 | 1661.567500 | +0.019500 |
| 28/11/2022 | -0.0131% | 1661.766000 | 1661.548000 | -0.218000 |
| 25/11/2022 | -0.1091% | 1663.580400 | 1661.766000 | -1.814400 |
| 24/11/2022 | +0.1065% | 1661.809800 | 1663.580400 | +1.770600 |
| 23/11/2022 | -0.1979% | 1665.101000 | 1661.809800 | -3.291200 |
| 22/11/2022 | +0.1834% | 1662.049900 | 1665.101000 | +3.051100 |
| 21/11/2022 | +0.3306% | 1656.564300 | 1662.049900 | +5.485600 |
| 18/11/2022 | -0.0309% | 1657.076100 | 1656.564300 | -0.511800 |
| 17/11/2022 | -0.5256% | 1665.807900 | 1657.076100 | -8.731800 |
| 16/11/2022 | +0.2996% | 1660.823800 | 1665.807900 | +4.984100 |
| 15/11/2022 | +0.8916% | 1646.082500 | 1660.823800 | +14.741300 |
| 14/11/2022 | +0.4169% | 1639.234000 | 1646.082500 | +6.848500 |
| 11/11/2022 | +0.2860% | 1634.553300 | 1639.234000 | +4.680700 |
| 10/11/2022 | +0.7773% | 1621.897000 | 1634.553300 | +12.656300 |
| 09/11/2022 | +1.0112% | 1605.579600 | 1621.897000 | +16.317400 |
| 08/11/2022 | +0.6567% | 1595.069700 | 1605.579600 | +10.509900 |
| 07/11/2022 | +0.3613% | 1589.317900 | 1595.069700 | +5.751800 |
| 04/11/2022 | +0.2082% | 1586.012300 | 1589.317900 | +3.305600 |
| 03/11/2022 | +0.0555% | 1585.131900 | 1586.012300 | +0.880400 |
| 02/11/2022 | +0.1389% | 1582.932000 | 1585.131900 | +2.199900 |
| 28/10/2022 | -0.0015% | 1582.956500 | 1582.932000 | -0.024500 |
| 27/10/2022 | +0.1333% | 1580.847200 | 1582.956500 | +2.109300 |
| 26/10/2022 | +0.2671% | 1576.630500 | 1580.847200 | +4.216700 |
| 25/10/2022 | +0.1271% | 1574.628600 | 1576.630500 | +2.001900 |
| 24/10/2022 | +0.1104% | 1572.891800 | 1574.628600 | +1.736800 |
| 21/10/2022 | +0.1089% | 1571.180000 | 1572.891800 | +1.711800 |
| 20/10/2022 | -0.1275% | 1573.185300 | 1571.180000 | -2.005300 |
| 19/10/2022 | -0.2809% | 1577.610100 | 1573.185300 | -4.424800 |
| 18/10/2022 | -0.0001% | 1577.611900 | 1577.610100 | -0.001800 |
| 17/10/2022 | +0.3146% | 1572.656100 | 1577.611900 | +4.955800 |
| 14/10/2022 | +0.1242% | 1570.704500 | 1572.656100 | +1.951600 |
| 13/10/2022 | +0.3247% | 1565.613300 | 1570.704500 | +5.091200 |
| 12/10/2022 | +0.2840% | 1561.172800 | 1565.613300 | +4.440500 |
| 11/10/2022 | +0.3632% | 1555.512200 | 1561.172800 | +5.660600 |
| 07/10/2022 | +0.1137% | 1553.744200 | 1555.512200 | +1.768000 |
| 06/10/2022 | -0.4244% | 1560.352700 | 1553.744200 | -6.608500 |
| 05/10/2022 | -0.3283% | 1565.484000 | 1560.352700 | -5.131300 |
| 04/10/2022 | -0.2323% | 1569.124800 | 1565.484000 | -3.640800 |
| 03/10/2022 | +0.1282% | 1567.113700 | 1569.124800 | +2.011100 |
| 30/09/2022 | +0.1086% | 1565.412100 | 1567.113700 | +1.701600 |
| 29/09/2022 | -0.1469% | 1567.713900 | 1565.412100 | -2.301800 |
| 28/09/2022 | -0.4062% | 1574.095400 | 1567.713900 | -6.381500 |
| 27/09/2022 | -0.4481% | 1581.165200 | 1574.095400 | -7.069800 |
| 26/09/2022 | -0.5249% | 1589.487100 | 1581.165200 | -8.321900 |
| 23/09/2022 | -0.1594% | 1592.022400 | 1589.487100 | -2.535300 |
| 22/09/2022 | -0.6307% | 1602.094800 | 1592.022400 | -10.072400 |
| 21/09/2022 | -0.2350% | 1605.864300 | 1602.094800 | -3.769500 |
| 20/09/2022 | +0.1754% | 1603.049300 | 1605.864300 | +2.815000 |
| 15/09/2022 | +0.0651% | 1602.006400 | 1603.049300 | +1.042900 |
| 14/09/2022 | +0.2198% | 1598.489000 | 1602.006400 | +3.517400 |
| 13/09/2022 | +0.1382% | 1596.280800 | 1598.489000 | +2.208200 |
| 12/09/2022 | -0.2788% | 1600.736800 | 1596.280800 | -4.456000 |
Mostrando 601 -
700
de 1378 registros