Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: E
Estadísticas del Período
Promedio
0.0473%
Máximo
0.4347%
Mínimo
-0.3873%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 +0.2788% 1634.485800 1639.048700 +4.562900
08/02/2021 +0.3226% 1629.221100 1634.485800 +5.264700
05/02/2021 +0.1781% 1626.321900 1629.221100 +2.899200
04/02/2021 +0.2387% 1622.443800 1626.321900 +3.878100
03/02/2021 +0.0688% 1621.327200 1622.443800 +1.116600
02/02/2021 +0.1747% 1618.496800 1621.327200 +2.830400
01/02/2021 +0.0757% 1617.271900 1618.496800 +1.224900
29/01/2021 +0.0459% 1616.529400 1617.271900 +0.742500
28/01/2021 +0.0984% 1614.939700 1616.529400 +1.589700
27/01/2021 +0.0825% 1613.607900 1614.939700 +1.331800
26/01/2021 +0.0717% 1612.452000 1613.607900 +1.155900
25/01/2021 +0.2030% 1609.182800 1612.452000 +3.269200
22/01/2021 +0.2126% 1605.765000 1609.182800 +3.417800
21/01/2021 +0.1874% 1602.758000 1605.765000 +3.007000
20/01/2021 +0.1894% 1599.725100 1602.758000 +3.032900
19/01/2021 +0.2387% 1595.910400 1599.725100 +3.814700
18/01/2021 +0.0405% 1595.263600 1595.910400 +0.646800
15/01/2021 +0.0989% 1593.686700 1595.263600 +1.576900
14/01/2021 +0.0099% 1593.529100 1593.686700 +0.157600
13/01/2021 +0.1900% 1590.503500 1593.529100 +3.025600
12/01/2021 +0.0257% 1590.094300 1590.503500 +0.409200
11/01/2021 -0.0319% 1590.601600 1590.094300 -0.507300
08/01/2021 +0.1682% 1587.928900 1590.601600 +2.672700
07/01/2021 -0.0860% 1589.295300 1587.928900 -1.366400
06/01/2021 +0.1804% 1586.431500 1589.295300 +2.863800
05/01/2021 +0.1217% 1584.501700 1586.431500 +1.929800
04/01/2021 +0.2614% 1580.365600 1584.501700 +4.136100
31/12/2020 -0.0062% 1580.463300 1580.365600 -0.097700
30/12/2020 +0.1013% 1578.863700 1580.463300 +1.599600
29/12/2020 +0.0243% 1578.480600 1578.863700 +0.383100
28/12/2020 +0.0596% 1577.540000 1578.480600 +0.940600
24/12/2020 +0.0018% 1577.511200 1577.540000 +0.028800
23/12/2020 -0.1169% 1579.356400 1577.511200 -1.845200
22/12/2020 +0.0607% 1578.397800 1579.356400 +0.958600
21/12/2020 +0.0773% 1577.178600 1578.397800 +1.219200
18/12/2020 +0.1047% 1575.528200 1577.178600 +1.650400
17/12/2020 +0.1361% 1573.385400 1575.528200 +2.142800
16/12/2020 +0.2925% 1568.789700 1573.385400 +4.595700
15/12/2020 +0.0978% 1567.256200 1568.789700 +1.533500
14/12/2020 +0.1096% 1565.540000 1567.256200 +1.716200
11/12/2020 +0.0369% 1564.962600 1565.540000 +0.577400
10/12/2020 +0.1135% 1563.186600 1564.962600 +1.776000
09/12/2020 -0.2126% 1566.513400 1563.186600 -3.326800
07/12/2020 -0.1870% 1569.445600 1566.513400 -2.932200
04/12/2020 +0.0985% 1567.900600 1569.445600 +1.545000
03/12/2020 +0.0004% 1567.894000 1567.900600 +0.006600
02/12/2020 -0.0701% 1568.993700 1567.894000 -1.099700
01/12/2020 +0.0177% 1568.716100 1568.993700 +0.277600
30/11/2020 -0.1021% 1570.319100 1568.716100 -1.603000
27/11/2020 -0.0082% 1570.447600 1570.319100 -0.128500
26/11/2020 -0.1282% 1572.462200 1570.447600 -2.014600
25/11/2020 -0.1488% 1574.804200 1572.462200 -2.342000
24/11/2020 +0.0340% 1574.269400 1574.804200 +0.534800
23/11/2020 +0.0455% 1573.553200 1574.269400 +0.716200
20/11/2020 +0.1499% 1571.196800 1573.553200 +2.356400
19/11/2020 -0.0670% 1572.249700 1571.196800 -1.052900
18/11/2020 -0.0243% 1572.632200 1572.249700 -0.382500
17/11/2020 +0.0463% 1571.904900 1572.632200 +0.727300
16/11/2020 +0.2903% 1567.348600 1571.904900 +4.556300
13/11/2020 -0.0134% 1567.558500 1567.348600 -0.209900
12/11/2020 -0.0046% 1567.630700 1567.558500 -0.072200
11/11/2020 -0.0802% 1568.888800 1567.630700 -1.258100
10/11/2020 +0.0727% 1567.748700 1568.888800 +1.140100
09/11/2020 -0.1695% 1570.407900 1567.748700 -2.659200
06/11/2020 +0.4347% 1563.595500 1570.407900 +6.812400
05/11/2020 +0.2050% 1560.393300 1563.595500 +3.202200
04/11/2020 +0.1942% 1557.366500 1560.393300 +3.026800
03/11/2020 +0.1156% 1555.567500 1557.366500 +1.799000
02/11/2020 +0.0522% 1554.755100 1555.567500 +0.812400
30/10/2020 +0.0592% 1553.834800 1554.755100 +0.920300
29/10/2020 +0.1756% 1551.108100 1553.834800 +2.726700
28/10/2020 -0.0072% 1551.220500 1551.108100 -0.112400
27/10/2020 +0.0730% 1550.088600 1551.220500 +1.131900
26/10/2020 +0.1025% 1548.500000 1550.088600 +1.588600
23/10/2020 +0.0366% 1547.932900 1548.500000 +0.567100
22/10/2020 +0.1112% 1546.212500 1547.932900 +1.720400
21/10/2020 -0.0631% 1547.189100 1546.212500 -0.976600
20/10/2020 -0.0710% 1548.288300 1547.189100 -1.099200
19/10/2020 -0.0192% 1548.585100 1548.288300 -0.296800
16/10/2020 -0.0010% 1548.599900 1548.585100 -0.014800
15/10/2020 -0.0328% 1549.107700 1548.599900 -0.507800
14/10/2020 -0.0954% 1550.586500 1549.107700 -1.478800
13/10/2020 +0.1431% 1548.368600 1550.586500 +2.217900
09/10/2020 +0.1126% 1546.626500 1548.368600 +1.742100
08/10/2020 +0.3060% 1541.901000 1546.626500 +4.725500
07/10/2020 -0.0675% 1542.942800 1541.901000 -1.041800
06/10/2020 +0.0956% 1541.467700 1542.942800 +1.475100
05/10/2020 +0.1566% 1539.055900 1541.467700 +2.411800
02/10/2020 +0.1436% 1536.846900 1539.055900 +2.209000
01/10/2020 -0.0438% 1537.519900 1536.846900 -0.673000
30/09/2020 -0.2078% 1540.718800 1537.519900 -3.198900
29/09/2020 -0.3139% 1545.562700 1540.718800 -4.843900
28/09/2020 -0.3031% 1550.254800 1545.562700 -4.692100
25/09/2020 -0.3100% 1555.067900 1550.254800 -4.813100
24/09/2020 -0.3873% 1561.102600 1555.067900 -6.034700
23/09/2020 +0.0261% 1560.695000 1561.102600 +0.407600
22/09/2020 -0.1026% 1562.296800 1560.695000 -1.601800
21/09/2020 +0.1257% 1560.334900 1562.296800 +1.961900
17/09/2020 -0.1388% 1562.502400 1560.334900 -2.167500
16/09/2020 -0.0521% 1563.317400 1562.502400 -0.815000
Mostrando 1101 - 1200 de 1378 registros
Volver al Detalle Ver Historial