Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
0.0475%
Máximo
0.8196%
Mínimo
-0.6042%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 -0.1683% 1539.874000 1537.284700 -2.589300
08/09/2022 -0.0772% 1541.063600 1539.874000 -1.189600
07/09/2022 -0.3899% 1547.084700 1541.063600 -6.021100
06/09/2022 -0.2734% 1551.319800 1547.084700 -4.235100
05/09/2022 +0.8196% 1538.657800 1551.319800 +12.662000
02/09/2022 +0.6668% 1528.432100 1538.657800 +10.225700
01/09/2022 +0.3810% 1522.620300 1528.432100 +5.811800
31/08/2022 +0.1848% 1519.809000 1522.620300 +2.811300
30/08/2022 -0.0168% 1520.064000 1519.809000 -0.255000
29/08/2022 +0.2050% 1516.951200 1520.064000 +3.112800
26/08/2022 +0.3383% 1511.828600 1516.951200 +5.122600
25/08/2022 -0.0632% 1512.784100 1511.828600 -0.955500
24/08/2022 +0.3016% 1508.228900 1512.784100 +4.555200
23/08/2022 -0.1198% 1510.036800 1508.228900 -1.807900
22/08/2022 -0.5472% 1518.322800 1510.036800 -8.286000
19/08/2022 -0.5426% 1526.583200 1518.322800 -8.260400
18/08/2022 -0.6042% 1535.835500 1526.583200 -9.252300
17/08/2022 -0.5410% 1544.167300 1535.835500 -8.331800
16/08/2022 -0.1425% 1546.370000 1544.167300 -2.202700
12/08/2022 -0.2545% 1550.310600 1546.370000 -3.940600
11/08/2022 -0.1452% 1552.563100 1550.310600 -2.252500
10/08/2022 +0.2258% 1549.060600 1552.563100 +3.502500
09/08/2022 -0.0351% 1549.604400 1549.060600 -0.543800
08/08/2022 +0.1849% 1546.741600 1549.604400 +2.862800
05/08/2022 -0.1716% 1549.398100 1546.741600 -2.656500
04/08/2022 +0.1541% 1547.011700 1549.398100 +2.386400
03/08/2022 -0.2777% 1551.314400 1547.011700 -4.302700
02/08/2022 +0.1261% 1549.359000 1551.314400 +1.955400
01/08/2022 +0.2049% 1546.187100 1549.359000 +3.171900
29/07/2022 +0.1165% 1544.386800 1546.187100 +1.800300
28/07/2022 +0.2419% 1540.655000 1544.386800 +3.731800
27/07/2022 -0.2327% 1544.244800 1540.655000 -3.589800
26/07/2022 +0.0057% 1544.156300 1544.244800 +0.088500
25/07/2022 +0.0832% 1542.871400 1544.156300 +1.284900
22/07/2022 +0.0717% 1541.765400 1542.871400 +1.106000
21/07/2022 -0.1374% 1543.885500 1541.765400 -2.120100
20/07/2022 +0.0237% 1543.519100 1543.885500 +0.366400
19/07/2022 +0.0588% 1542.611800 1543.519100 +0.907300
18/07/2022 +0.5700% 1533.843700 1542.611800 +8.768100
15/07/2022 +0.2200% 1530.472900 1533.843700 +3.370800
14/07/2022 +0.0210% 1530.151400 1530.472900 +0.321500
13/07/2022 +0.0612% 1529.215600 1530.151400 +0.935800
12/07/2022 -0.1290% 1531.188800 1529.215600 -1.973200
11/07/2022 +0.1343% 1529.134400 1531.188800 +2.054400
08/07/2022 -0.3238% 1534.093900 1529.134400 -4.959500
07/07/2022 -0.0267% 1534.503300 1534.093900 -0.409400
06/07/2022 +0.1025% 1532.930800 1534.503300 +1.572500
05/07/2022 +0.3741% 1527.206200 1532.930800 +5.724600
04/07/2022 +0.1010% 1525.663800 1527.206200 +1.542400
01/07/2022 +0.2103% 1522.458300 1525.663800 +3.205500
30/06/2022 +0.2945% 1517.981500 1522.458300 +4.476800
29/06/2022 +0.0587% 1517.090000 1517.981500 +0.891500
28/06/2022 -0.0339% 1517.604600 1517.090000 -0.514600
24/06/2022 -0.0625% 1518.553000 1517.604600 -0.948400
23/06/2022 +0.3539% 1513.188000 1518.553000 +5.365000
22/06/2022 +0.3719% 1507.571300 1513.188000 +5.616700
20/06/2022 +0.3346% 1502.535200 1507.571300 +5.036100
17/06/2022 +0.2154% 1499.302600 1502.535200 +3.232600
16/06/2022 +0.3443% 1494.148900 1499.302600 +5.153700
15/06/2022 +0.3255% 1489.293200 1494.148900 +4.855700
14/06/2022 -0.0476% 1490.001800 1489.293200 -0.708600
13/06/2022 -0.2133% 1493.183700 1490.001800 -3.181900
10/06/2022 -0.0086% 1493.311700 1493.183700 -0.128000
09/06/2022 -0.1677% 1495.817600 1493.311700 -2.505900
08/06/2022 -0.1882% 1498.635200 1495.817600 -2.817600
07/06/2022 -0.0575% 1499.497300 1498.635200 -0.862100
06/06/2022 +0.0448% 1498.825800 1499.497300 +0.671500
03/06/2022 +0.0367% 1498.276200 1498.825800 +0.549600
02/06/2022 +0.0401% 1497.675100 1498.276200 +0.601100
01/06/2022 +0.0982% 1496.204500 1497.675100 +1.470600
31/05/2022 +0.1497% 1493.967100 1496.204500 +2.237400
30/05/2022 +0.1022% 1492.441400 1493.967100 +1.525700
27/05/2022 +0.0359% 1491.906000 1492.441400 +0.535400
26/05/2022 -0.1336% 1493.900800 1491.906000 -1.994800
25/05/2022 +0.0770% 1492.751500 1493.900800 +1.149300
24/05/2022 +0.2963% 1488.334500 1492.751500 +4.417000
23/05/2022 +0.4080% 1482.274400 1488.334500 +6.060100
20/05/2022 +0.2825% 1478.093100 1482.274400 +4.181300
19/05/2022 +0.3156% 1473.434900 1478.093100 +4.658200
18/05/2022 -0.0299% 1473.876200 1473.434900 -0.441300
17/05/2022 +0.1956% 1470.996100 1473.876200 +2.880100
16/05/2022 +0.2144% 1467.845200 1470.996100 +3.150900
13/05/2022 +0.1339% 1465.881400 1467.845200 +1.963800
12/05/2022 +0.2427% 1462.327600 1465.881400 +3.553800
11/05/2022 +0.2178% 1459.146300 1462.327600 +3.181300
10/05/2022 -0.0535% 1459.927700 1459.146300 -0.781400
09/05/2022 -0.3245% 1464.673100 1459.927700 -4.745400
06/05/2022 -0.2749% 1468.705500 1464.673100 -4.032400
05/05/2022 -0.2593% 1472.518500 1468.705500 -3.813000
04/05/2022 -0.0635% 1473.453200 1472.518500 -0.934700
03/05/2022 -0.0331% 1473.940900 1473.453200 -0.487700
02/05/2022 -0.0369% 1474.484700 1473.940900 -0.543800
29/04/2022 -0.0280% 1474.896900 1474.484700 -0.412200
28/04/2022 +0.1785% 1472.266600 1474.896900 +2.630300
27/04/2022 +0.1992% 1469.337100 1472.266600 +2.929500
26/04/2022 -0.0805% 1470.520000 1469.337100 -1.182900
25/04/2022 +0.1577% 1468.202800 1470.520000 +2.317200
22/04/2022 +0.1673% 1465.748300 1468.202800 +2.454500
21/04/2022 -0.0629% 1466.671100 1465.748300 -0.922800
20/04/2022 +0.0519% 1465.909500 1466.671100 +0.761600
Mostrando 701 - 800 de 1378 registros
Volver al Detalle Ver Historial