Rentabilidades Diarias
RENTA CORPORATIVA
RUN: 8956-7 | Serie: BEstadísticas del Período
Promedio
0.0331%
Máximo
1.0099%
Mínimo
-0.6320%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.0402% | 1589.605800 | 1588.967100 | -0.638700 |
| 06/02/2023 | -0.4880% | 1597.381600 | 1589.605800 | -7.775800 |
| 03/02/2023 | -0.1802% | 1600.263400 | 1597.381600 | -2.881800 |
| 02/02/2023 | +0.3185% | 1595.174800 | 1600.263400 | +5.088600 |
| 01/02/2023 | -0.0736% | 1596.348900 | 1595.174800 | -1.174100 |
| 31/01/2023 | -0.5308% | 1604.845200 | 1596.348900 | -8.496300 |
| 30/01/2023 | -0.2337% | 1608.600700 | 1604.845200 | -3.755500 |
| 27/01/2023 | -0.0565% | 1609.509100 | 1608.600700 | -0.908400 |
| 26/01/2023 | +0.0479% | 1608.738800 | 1609.509100 | +0.770300 |
| 25/01/2023 | +0.0005% | 1608.731000 | 1608.738800 | +0.007800 |
| 24/01/2023 | +0.0394% | 1608.097100 | 1608.731000 | +0.633900 |
| 23/01/2023 | +0.1317% | 1605.981400 | 1608.097100 | +2.115700 |
| 20/01/2023 | -0.3063% | 1610.908400 | 1605.981400 | -4.927000 |
| 19/01/2023 | -0.1678% | 1613.613000 | 1610.908400 | -2.704600 |
| 18/01/2023 | -0.0003% | 1613.618500 | 1613.613000 | -0.005500 |
| 17/01/2023 | -0.0860% | 1615.006800 | 1613.618500 | -1.388300 |
| 16/01/2023 | -0.1656% | 1617.683600 | 1615.006800 | -2.676800 |
| 13/01/2023 | -0.1905% | 1620.768600 | 1617.683600 | -3.085000 |
| 12/01/2023 | +0.2408% | 1616.870000 | 1620.768600 | +3.898600 |
| 11/01/2023 | +0.3548% | 1611.143200 | 1616.870000 | +5.726800 |
| 10/01/2023 | +0.1064% | 1609.430000 | 1611.143200 | +1.713200 |
| 09/01/2023 | +0.1857% | 1606.444000 | 1609.430000 | +2.986000 |
| 06/01/2023 | +0.0138% | 1606.221600 | 1606.444000 | +0.222400 |
| 05/01/2023 | -0.1980% | 1609.405100 | 1606.221600 | -3.183500 |
| 04/01/2023 | -0.0011% | 1609.423400 | 1609.405100 | -0.018300 |
| 03/01/2023 | +0.0496% | 1608.625200 | 1609.423400 | +0.798200 |
| 30/12/2022 | +0.2197% | 1605.095100 | 1608.625200 | +3.530100 |
| 29/12/2022 | +0.2592% | 1600.940200 | 1605.095100 | +4.154900 |
| 28/12/2022 | +0.2451% | 1597.021000 | 1600.940200 | +3.919200 |
| 27/12/2022 | +0.1420% | 1594.754100 | 1597.021000 | +2.266900 |
| 26/12/2022 | -0.0207% | 1595.084800 | 1594.754100 | -0.330700 |
| 23/12/2022 | -0.0274% | 1595.522600 | 1595.084800 | -0.437800 |
| 22/12/2022 | +0.1310% | 1593.433300 | 1595.522600 | +2.089300 |
| 21/12/2022 | -0.0484% | 1594.204800 | 1593.433300 | -0.771500 |
| 20/12/2022 | -0.1210% | 1596.135000 | 1594.204800 | -1.930200 |
| 19/12/2022 | -0.2473% | 1600.087900 | 1596.135000 | -3.952900 |
| 16/12/2022 | -0.1450% | 1602.409100 | 1600.087900 | -2.321200 |
| 15/12/2022 | +0.0014% | 1602.387100 | 1602.409100 | +0.022000 |
| 14/12/2022 | +0.0451% | 1601.664300 | 1602.387100 | +0.722800 |
| 13/12/2022 | +0.1881% | 1598.654500 | 1601.664300 | +3.009800 |
| 12/12/2022 | -0.1794% | 1601.525100 | 1598.654500 | -2.870600 |
| 09/12/2022 | +0.0928% | 1600.039800 | 1601.525100 | +1.485300 |
| 07/12/2022 | -0.2035% | 1603.299600 | 1600.039800 | -3.259800 |
| 06/12/2022 | -0.2109% | 1606.685000 | 1603.299600 | -3.385400 |
| 05/12/2022 | +0.1937% | 1603.575500 | 1606.685000 | +3.109500 |
| 02/12/2022 | +0.3695% | 1597.660700 | 1603.575500 | +5.914800 |
| 01/12/2022 | +0.4779% | 1590.044400 | 1597.660700 | +7.616300 |
| 30/11/2022 | -0.2528% | 1594.069800 | 1590.044400 | -4.025400 |
| 29/11/2022 | -0.0001% | 1594.071300 | 1594.069800 | -0.001500 |
| 28/11/2022 | -0.0169% | 1594.341000 | 1594.071300 | -0.269700 |
| 25/11/2022 | -0.1104% | 1596.101900 | 1594.341000 | -1.760900 |
| 24/11/2022 | +0.1052% | 1594.423300 | 1596.101900 | +1.678600 |
| 23/11/2022 | -0.1991% | 1597.601200 | 1594.423300 | -3.177900 |
| 22/11/2022 | +0.1821% | 1594.694100 | 1597.601200 | +2.907100 |
| 21/11/2022 | +0.3268% | 1589.491000 | 1594.694100 | +5.203100 |
| 18/11/2022 | -0.0322% | 1590.002200 | 1589.491000 | -0.511200 |
| 17/11/2022 | -0.5268% | 1598.400900 | 1590.002200 | -8.398700 |
| 16/11/2022 | +0.2984% | 1593.638600 | 1598.400900 | +4.762300 |
| 15/11/2022 | +0.8903% | 1579.513500 | 1593.638600 | +14.125100 |
| 14/11/2022 | +0.4131% | 1573.001700 | 1579.513500 | +6.511800 |
| 11/11/2022 | +0.2847% | 1568.530000 | 1573.001700 | +4.471700 |
| 10/11/2022 | +0.7760% | 1556.404600 | 1568.530000 | +12.125400 |
| 09/11/2022 | +1.0099% | 1540.765600 | 1556.404600 | +15.639000 |
| 08/11/2022 | +0.6555% | 1530.699300 | 1540.765600 | +10.066300 |
| 07/11/2022 | +0.3575% | 1525.237500 | 1530.699300 | +5.461800 |
| 04/11/2022 | +0.2069% | 1522.084400 | 1525.237500 | +3.153100 |
| 03/11/2022 | +0.0543% | 1521.258800 | 1522.084400 | +0.825600 |
| 02/11/2022 | +0.1326% | 1519.243700 | 1521.258800 | +2.015100 |
| 28/10/2022 | -0.0028% | 1519.286400 | 1519.243700 | -0.042700 |
| 27/10/2022 | +0.1321% | 1517.281100 | 1519.286400 | +2.005300 |
| 26/10/2022 | +0.2658% | 1513.253100 | 1517.281100 | +4.028000 |
| 25/10/2022 | +0.1258% | 1511.350800 | 1513.253100 | +1.902300 |
| 24/10/2022 | +0.1066% | 1509.741100 | 1511.350800 | +1.609700 |
| 21/10/2022 | +0.1076% | 1508.117100 | 1509.741100 | +1.624000 |
| 20/10/2022 | -0.1288% | 1510.061000 | 1508.117100 | -1.943900 |
| 19/10/2022 | -0.2821% | 1514.327400 | 1510.061000 | -4.266400 |
| 18/10/2022 | -0.0014% | 1514.348300 | 1514.327400 | -0.020900 |
| 17/10/2022 | +0.3108% | 1509.648500 | 1514.348300 | +4.699800 |
| 14/10/2022 | +0.1229% | 1507.794200 | 1509.648500 | +1.854300 |
| 13/10/2022 | +0.3234% | 1502.925900 | 1507.794200 | +4.868300 |
| 12/10/2022 | +0.2828% | 1498.682100 | 1502.925900 | +4.243800 |
| 11/10/2022 | +0.3582% | 1493.323700 | 1498.682100 | +5.358400 |
| 07/10/2022 | +0.1125% | 1491.645200 | 1493.323700 | +1.678500 |
| 06/10/2022 | -0.4257% | 1498.008600 | 1491.645200 | -6.363400 |
| 05/10/2022 | -0.3296% | 1502.953800 | 1498.008600 | -4.945200 |
| 04/10/2022 | -0.2336% | 1506.468300 | 1502.953800 | -3.514500 |
| 03/10/2022 | +0.1244% | 1504.594700 | 1506.468300 | +1.873600 |
| 30/09/2022 | +0.1074% | 1502.979900 | 1504.594700 | +1.614800 |
| 29/09/2022 | -0.1482% | 1505.209000 | 1502.979900 | -2.229100 |
| 28/09/2022 | -0.4075% | 1511.355200 | 1505.209000 | -6.146200 |
| 27/09/2022 | -0.4494% | 1518.162400 | 1511.355200 | -6.807200 |
| 26/09/2022 | -0.5287% | 1526.210600 | 1518.162400 | -8.048200 |
| 23/09/2022 | -0.1606% | 1528.664300 | 1526.210600 | -2.453700 |
| 22/09/2022 | -0.6320% | 1538.355300 | 1528.664300 | -9.691000 |
| 21/09/2022 | -0.2363% | 1541.994400 | 1538.355300 | -3.639100 |
| 20/09/2022 | +0.1691% | 1539.388700 | 1541.994400 | +2.605700 |
| 15/09/2022 | +0.0638% | 1538.406600 | 1539.388700 | +0.982100 |
| 14/09/2022 | +0.2185% | 1535.048300 | 1538.406600 | +3.358300 |
| 13/09/2022 | +0.1370% | 1532.947200 | 1535.048300 | +2.101100 |
| 12/09/2022 | -0.2826% | 1537.284700 | 1532.947200 | -4.337500 |
Mostrando 601 -
700
de 1378 registros