Rentabilidades Diarias
RENTA CORPORATIVA
RUN: 8956-7 | Serie: BEstadísticas del Período
Promedio
-0.0195%
Máximo
1.1517%
Mínimo
-0.8276%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.2983% | 1577.616700 | 1582.330300 | +4.713600 |
| 27/11/2023 | +0.1383% | 1575.435700 | 1577.616700 | +2.181000 |
| 24/11/2023 | +0.0553% | 1574.564200 | 1575.435700 | +0.871500 |
| 23/11/2023 | +0.3625% | 1568.866200 | 1574.564200 | +5.698000 |
| 22/11/2023 | +0.2750% | 1564.557400 | 1568.866200 | +4.308800 |
| 21/11/2023 | +0.2288% | 1560.981400 | 1564.557400 | +3.576000 |
| 20/11/2023 | -0.1604% | 1563.487300 | 1560.981400 | -2.505900 |
| 17/11/2023 | +0.1943% | 1560.452100 | 1563.487300 | +3.035200 |
| 16/11/2023 | +0.6444% | 1550.428700 | 1560.452100 | +10.023400 |
| 15/11/2023 | +0.3290% | 1545.336000 | 1550.428700 | +5.092700 |
| 14/11/2023 | +0.5053% | 1537.547400 | 1545.336000 | +7.788600 |
| 13/11/2023 | +0.0556% | 1536.692700 | 1537.547400 | +0.854700 |
| 10/11/2023 | +0.0339% | 1536.171200 | 1536.692700 | +0.521500 |
| 09/11/2023 | +0.1012% | 1534.617100 | 1536.171200 | +1.554100 |
| 08/11/2023 | +0.5117% | 1526.785000 | 1534.617100 | +7.832100 |
| 07/11/2023 | +0.2991% | 1522.225300 | 1526.785000 | +4.559700 |
| 06/11/2023 | +0.2389% | 1518.592300 | 1522.225300 | +3.633000 |
| 03/11/2023 | +1.1517% | 1501.202300 | 1518.592300 | +17.390000 |
| 02/11/2023 | +1.0899% | 1484.929900 | 1501.202300 | +16.272400 |
| 31/10/2023 | -0.1313% | 1486.881500 | 1484.929900 | -1.951600 |
| 30/10/2023 | +0.0114% | 1486.711300 | 1486.881500 | +0.170200 |
| 26/10/2023 | +0.0709% | 1485.657900 | 1486.711300 | +1.053400 |
| 25/10/2023 | -0.0547% | 1486.471500 | 1485.657900 | -0.813600 |
| 24/10/2023 | -0.2334% | 1489.945700 | 1486.471500 | -3.474200 |
| 23/10/2023 | -0.4980% | 1497.384200 | 1489.945700 | -7.438500 |
| 20/10/2023 | -0.4644% | 1504.354900 | 1497.384200 | -6.970700 |
| 19/10/2023 | -0.4817% | 1511.619100 | 1504.354900 | -7.264200 |
| 18/10/2023 | -0.8276% | 1524.180900 | 1511.619100 | -12.561800 |
| 17/10/2023 | -0.4168% | 1530.547400 | 1524.180900 | -6.366500 |
| 16/10/2023 | +0.0846% | 1529.253700 | 1530.547400 | +1.293700 |
| 13/10/2023 | +0.5129% | 1521.430700 | 1529.253700 | +7.823000 |
| 12/10/2023 | -0.1227% | 1523.299000 | 1521.430700 | -1.868300 |
| 11/10/2023 | +0.3308% | 1518.268500 | 1523.299000 | +5.030500 |
| 10/10/2023 | +0.4531% | 1511.405400 | 1518.268500 | +6.863100 |
| 06/10/2023 | +0.0315% | 1510.929000 | 1511.405400 | +0.476400 |
| 05/10/2023 | +0.0397% | 1510.328800 | 1510.929000 | +0.600200 |
| 04/10/2023 | -0.1829% | 1513.093900 | 1510.328800 | -2.765100 |
| 03/10/2023 | -0.4947% | 1520.597900 | 1513.093900 | -7.504000 |
| 02/10/2023 | -0.4301% | 1527.151500 | 1520.597900 | -6.553600 |
| 29/09/2023 | -0.1872% | 1530.012400 | 1527.151500 | -2.860900 |
| 28/09/2023 | -0.5323% | 1538.178300 | 1530.012400 | -8.165900 |
| 27/09/2023 | -0.5386% | 1546.485300 | 1538.178300 | -8.307000 |
| 26/09/2023 | -0.6424% | 1556.452600 | 1546.485300 | -9.967300 |
| 25/09/2023 | -0.1286% | 1558.455300 | 1556.452600 | -2.002700 |
| 22/09/2023 | -0.1959% | 1561.511100 | 1558.455300 | -3.055800 |
| 21/09/2023 | -0.2696% | 1565.726100 | 1561.511100 | -4.215000 |
| 20/09/2023 | -0.0817% | 1567.005500 | 1565.726100 | -1.279400 |
| 15/09/2023 | -0.0829% | 1568.305200 | 1567.005500 | -1.299700 |
| 14/09/2023 | -0.1250% | 1570.267300 | 1568.305200 | -1.962100 |
| 13/09/2023 | -0.2188% | 1573.707500 | 1570.267300 | -3.440200 |
| 12/09/2023 | -0.2942% | 1578.344900 | 1573.707500 | -4.637400 |
| 11/09/2023 | -0.0868% | 1579.715600 | 1578.344900 | -1.370700 |
| 08/09/2023 | -0.1628% | 1582.288800 | 1579.715600 | -2.573200 |
| 07/09/2023 | -0.0267% | 1582.711700 | 1582.288800 | -0.422900 |
| 06/09/2023 | -0.1611% | 1585.263800 | 1582.711700 | -2.552100 |
| 05/09/2023 | +0.1012% | 1583.659600 | 1585.263800 | +1.604200 |
| 04/09/2023 | +0.0040% | 1583.596700 | 1583.659600 | +0.062900 |
| 01/09/2023 | -0.0248% | 1583.989300 | 1583.596700 | -0.392600 |
| 31/08/2023 | +0.0606% | 1583.030400 | 1583.989300 | +0.958900 |
| 30/08/2023 | +0.1465% | 1580.713500 | 1583.030400 | +2.316900 |
| 29/08/2023 | +0.1799% | 1577.872300 | 1580.713500 | +2.841200 |
| 28/08/2023 | +0.1783% | 1575.061300 | 1577.872300 | +2.811000 |
| 25/08/2023 | +0.1964% | 1571.971700 | 1575.061300 | +3.089600 |
| 24/08/2023 | +0.1575% | 1569.497300 | 1571.971700 | +2.474400 |
| 23/08/2023 | +0.2467% | 1565.630400 | 1569.497300 | +3.866900 |
| 22/08/2023 | -0.2063% | 1568.864200 | 1565.630400 | -3.233800 |
| 21/08/2023 | -0.3006% | 1573.586700 | 1568.864200 | -4.722500 |
| 18/08/2023 | -0.1282% | 1575.605700 | 1573.586700 | -2.019000 |
| 17/08/2023 | -0.3162% | 1580.595300 | 1575.605700 | -4.989600 |
| 16/08/2023 | -0.0714% | 1581.724200 | 1580.595300 | -1.128900 |
| 14/08/2023 | -0.0776% | 1582.951500 | 1581.724200 | -1.227300 |
| 11/08/2023 | -0.3459% | 1588.436600 | 1582.951500 | -5.485100 |
| 10/08/2023 | -0.0917% | 1589.894200 | 1588.436600 | -1.457600 |
| 09/08/2023 | -0.0738% | 1591.068500 | 1589.894200 | -1.174300 |
| 08/08/2023 | -0.0834% | 1592.396300 | 1591.068500 | -1.327800 |
| 07/08/2023 | -0.0987% | 1593.969500 | 1592.396300 | -1.573200 |
| 04/08/2023 | +0.0245% | 1593.578700 | 1593.969500 | +0.390800 |
| 03/08/2023 | -0.2479% | 1597.533600 | 1593.578700 | -3.954900 |
| 02/08/2023 | -0.3463% | 1603.075900 | 1597.533600 | -5.542300 |
| 01/08/2023 | -0.0366% | 1603.663100 | 1603.075900 | -0.587200 |
| 31/07/2023 | +0.6460% | 1593.336300 | 1603.663100 | +10.326800 |
| 28/07/2023 | +0.0202% | 1593.013900 | 1593.336300 | +0.322400 |
| 27/07/2023 | -0.0078% | 1593.137900 | 1593.013900 | -0.124000 |
| 26/07/2023 | +0.0001% | 1593.135600 | 1593.137900 | +0.002300 |
| 25/07/2023 | +0.0776% | 1591.899600 | 1593.135600 | +1.236000 |
| 24/07/2023 | -0.1658% | 1594.540700 | 1591.899600 | -2.641100 |
| 21/07/2023 | -0.3132% | 1599.542700 | 1594.540700 | -5.002000 |
| 20/07/2023 | -0.0625% | 1600.543500 | 1599.542700 | -1.000800 |
| 19/07/2023 | -0.0628% | 1601.549100 | 1600.543500 | -1.005600 |
| 18/07/2023 | -0.0495% | 1602.341400 | 1601.549100 | -0.792300 |
| 17/07/2023 | +0.2750% | 1597.940500 | 1602.341400 | +4.400900 |
| 14/07/2023 | +0.0166% | 1597.675300 | 1597.940500 | +0.265200 |
| 13/07/2023 | +0.3480% | 1592.125100 | 1597.675300 | +5.550200 |
| 12/07/2023 | -0.0603% | 1593.085600 | 1592.125100 | -0.960500 |
| 11/07/2023 | -0.5448% | 1601.788700 | 1593.085600 | -8.703100 |
| 10/07/2023 | -0.0713% | 1602.931100 | 1601.788700 | -1.142400 |
| 07/07/2023 | -0.2872% | 1607.540700 | 1602.931100 | -4.609600 |
| 06/07/2023 | -0.1455% | 1609.881100 | 1607.540700 | -2.340400 |
| 05/07/2023 | -0.1732% | 1612.672500 | 1609.881100 | -2.791400 |
| 04/07/2023 | -0.0556% | 1613.568700 | 1612.672500 | -0.896200 |
Mostrando 401 -
500
de 1378 registros