Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
0.0140%
Máximo
0.9217%
Mínimo
-0.6308%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.1833% 1601.685400 1604.623800 +2.938400
19/04/2024 +0.2467% 1597.738700 1601.685400 +3.946700
18/04/2024 -0.2922% 1602.414800 1597.738700 -4.676100
17/04/2024 -0.0338% 1602.956000 1602.414800 -0.541200
16/04/2024 -0.6308% 1613.099300 1602.956000 -10.143300
15/04/2024 -0.2034% 1616.383600 1613.099300 -3.284300
12/04/2024 -0.0746% 1617.590500 1616.383600 -1.206900
11/04/2024 -0.2687% 1621.942300 1617.590500 -4.351800
10/04/2024 -0.2023% 1625.226000 1621.942300 -3.283700
09/04/2024 +0.0401% 1624.574200 1625.226000 +0.651800
08/04/2024 -0.4861% 1632.490000 1624.574200 -7.915800
05/04/2024 -0.0539% 1633.370100 1632.490000 -0.880100
04/04/2024 -0.0650% 1634.432300 1633.370100 -1.062200
03/04/2024 +0.0285% 1633.967300 1634.432300 +0.465000
02/04/2024 -0.1260% 1636.028100 1633.967300 -2.060800
01/04/2024 -0.0319% 1636.550500 1636.028100 -0.522400
28/03/2024 -0.0030% 1636.600200 1636.550500 -0.049700
27/03/2024 +0.1845% 1633.584000 1636.600200 +3.016200
26/03/2024 -0.0767% 1634.837200 1633.584000 -1.253200
25/03/2024 +0.1186% 1632.898900 1634.837200 +1.938300
22/03/2024 +0.0139% 1632.671500 1632.898900 +0.227400
21/03/2024 +0.1145% 1630.802600 1632.671500 +1.868900
20/03/2024 -0.0933% 1632.324400 1630.802600 -1.521800
19/03/2024 -0.1173% 1634.240300 1632.324400 -1.915900
18/03/2024 -0.2146% 1637.751800 1634.240300 -3.511500
15/03/2024 -0.1270% 1639.833600 1637.751800 -2.081800
14/03/2024 -0.1971% 1643.068800 1639.833600 -3.235200
13/03/2024 -0.0165% 1643.339300 1643.068800 -0.270500
12/03/2024 -0.2487% 1647.430900 1643.339300 -4.091600
11/03/2024 +0.0559% 1646.509700 1647.430900 +0.921200
08/03/2024 +0.5191% 1637.985500 1646.509700 +8.524200
07/03/2024 +0.2716% 1633.542600 1637.985500 +4.442900
06/03/2024 +0.2504% 1629.456700 1633.542600 +4.085900
05/03/2024 +0.3742% 1623.371100 1629.456700 +6.085600
04/03/2024 +0.1282% 1621.290600 1623.371100 +2.080500
01/03/2024 +0.3730% 1615.253700 1621.290600 +6.036900
29/02/2024 +0.0736% 1614.066100 1615.253700 +1.187600
28/02/2024 -0.2710% 1618.445600 1614.066100 -4.379500
27/02/2024 -0.3227% 1623.676100 1618.445600 -5.230500
26/02/2024 -0.1420% 1625.984100 1623.676100 -2.308000
23/02/2024 -0.4093% 1632.653700 1625.984100 -6.669600
22/02/2024 -0.2597% 1636.899700 1632.653700 -4.246000
21/02/2024 -0.1745% 1639.759200 1636.899700 -2.859500
20/02/2024 +0.1057% 1638.027600 1639.759200 +1.731600
19/02/2024 +0.0557% 1637.115100 1638.027600 +0.912500
16/02/2024 -0.2257% 1640.814200 1637.115100 -3.699100
15/02/2024 +0.1499% 1638.356700 1640.814200 +2.457500
14/02/2024 -0.1272% 1640.441400 1638.356700 -2.084700
13/02/2024 -0.1664% 1643.173500 1640.441400 -2.732100
12/02/2024 +0.0648% 1642.108300 1643.173500 +1.065200
09/02/2024 +0.0885% 1640.655500 1642.108300 +1.452800
08/02/2024 +0.1264% 1638.582900 1640.655500 +2.072600
07/02/2024 +0.1903% 1635.467900 1638.582900 +3.115000
06/02/2024 +0.0107% 1635.292100 1635.467900 +0.175800
05/02/2024 -0.2482% 1639.356300 1635.292100 -4.064200
02/02/2024 +0.0600% 1638.372900 1639.356300 +0.983400
01/02/2024 +0.6336% 1628.025100 1638.372900 +10.347800
31/01/2024 +0.4738% 1620.329500 1628.025100 +7.695600
30/01/2024 +0.0929% 1618.824900 1620.329500 +1.504600
29/01/2024 +0.1227% 1616.840600 1618.824900 +1.984300
26/01/2024 -0.0071% 1616.955300 1616.840600 -0.114700
25/01/2024 +0.0928% 1615.454900 1616.955300 +1.500400
24/01/2024 +0.3548% 1609.733400 1615.454900 +5.721500
23/01/2024 +0.0513% 1608.908400 1609.733400 +0.825000
22/01/2024 +0.0034% 1608.854000 1608.908400 +0.054400
19/01/2024 -0.1419% 1611.138700 1608.854000 -2.284700
18/01/2024 -0.1831% 1614.092100 1611.138700 -2.953400
17/01/2024 -0.1876% 1617.122500 1614.092100 -3.030400
16/01/2024 -0.0239% 1617.509200 1617.122500 -0.386700
15/01/2024 +0.1910% 1614.422600 1617.509200 +3.086600
12/01/2024 +0.1719% 1611.650000 1614.422600 +2.772600
11/01/2024 -0.0525% 1612.497000 1611.650000 -0.847000
10/01/2024 +0.0083% 1612.363700 1612.497000 +0.133300
09/01/2024 -0.0437% 1613.068300 1612.363700 -0.704600
08/01/2024 -0.5182% 1621.448800 1613.068300 -8.380500
05/01/2024 -0.2083% 1624.829800 1621.448800 -3.381000
04/01/2024 -0.2466% 1628.840800 1624.829800 -4.011000
03/01/2024 -0.3175% 1634.020300 1628.840800 -5.179500
02/01/2024 -0.1785% 1636.939200 1634.020300 -2.918900
29/12/2023 +0.1280% 1634.845900 1636.939200 +2.093300
28/12/2023 -0.0912% 1636.337700 1634.845900 -1.491800
27/12/2023 +0.1086% 1634.561400 1636.337700 +1.776300
26/12/2023 +0.0512% 1633.725500 1634.561400 +0.835900
22/12/2023 -0.0865% 1635.139600 1633.725500 -1.414100
21/12/2023 -0.0939% 1636.675900 1635.139600 -1.536300
20/12/2023 +0.5574% 1627.579000 1636.675900 +9.096900
19/12/2023 -0.0734% 1628.774200 1627.579000 -1.195200
18/12/2023 -0.0608% 1629.764000 1628.774200 -0.989800
15/12/2023 +0.1608% 1627.144800 1629.764000 +2.619200
14/12/2023 +0.9217% 1612.217000 1627.144800 +14.927800
13/12/2023 +0.0170% 1611.943100 1612.217000 +0.273900
12/12/2023 +0.3449% 1606.392500 1611.943100 +5.550600
11/12/2023 +0.0651% 1605.347200 1606.392500 +1.045300
07/12/2023 +0.4542% 1598.072000 1605.347200 +7.275200
06/12/2023 +0.1698% 1595.360100 1598.072000 +2.711900
05/12/2023 +0.1595% 1592.817000 1595.360100 +2.543100
04/12/2023 +0.1770% 1590.001000 1592.817000 +2.816000
01/12/2023 +0.0296% 1589.530600 1590.001000 +0.470400
30/11/2023 -0.0002% 1589.533100 1589.530600 -0.002500
29/11/2023 +0.4542% 1582.330300 1589.533100 +7.202800
Mostrando 301 - 400 de 1378 registros
Volver al Detalle Ver Historial