Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
-0.0037%
Máximo
0.5018%
Mínimo
-0.4579%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2025 -0.3310% 1772.829800 1766.970900 -5.858900
11/02/2025 +0.0136% 1772.588200 1772.829800 +0.241600
10/02/2025 +0.2303% 1768.511100 1772.588200 +4.077100
07/02/2025 +0.1832% 1765.273300 1768.511100 +3.237800
06/02/2025 +0.2133% 1761.512200 1765.273300 +3.761100
05/02/2025 +0.2368% 1757.346500 1761.512200 +4.165700
04/02/2025 +0.1441% 1754.816700 1757.346500 +2.529800
03/02/2025 -0.1421% 1757.312200 1754.816700 -2.495500
31/01/2025 -0.0914% 1758.919800 1757.312200 -1.607600
30/01/2025 -0.0449% 1759.709500 1758.919800 -0.789700
29/01/2025 -0.2054% 1763.328500 1759.709500 -3.619000
28/01/2025 -0.1600% 1766.152400 1763.328500 -2.823900
27/01/2025 +0.2125% 1762.403900 1766.152400 +3.748500
24/01/2025 +0.0372% 1761.749200 1762.403900 +0.654700
23/01/2025 -0.0450% 1762.541500 1761.749200 -0.792300
22/01/2025 +0.4424% 1754.761500 1762.541500 +7.780000
21/01/2025 +0.5018% 1745.978600 1754.761500 +8.782900
20/01/2025 +0.1841% 1742.767200 1745.978600 +3.211400
17/01/2025 +0.2380% 1738.625000 1742.767200 +4.142200
16/01/2025 +0.2168% 1734.859800 1738.625000 +3.765200
15/01/2025 +0.1851% 1731.652100 1734.859800 +3.207700
14/01/2025 -0.2766% 1736.448600 1731.652100 -4.796500
13/01/2025 -0.1187% 1738.511800 1736.448600 -2.063200
10/01/2025 -0.2423% 1742.729000 1738.511800 -4.217200
09/01/2025 +0.0789% 1741.354600 1742.729000 +1.374400
08/01/2025 -0.3716% 1747.837800 1741.354600 -6.483200
07/01/2025 -0.2536% 1752.275500 1747.837800 -4.437700
06/01/2025 -0.0406% 1752.986500 1752.275500 -0.711000
03/01/2025 +0.0583% 1751.965300 1752.986500 +1.021200
02/01/2025 +0.2594% 1747.427200 1751.965300 +4.538100
31/12/2024 +0.0102% 1747.249000 1747.427200 +0.178200
30/12/2024 +0.2059% 1743.655400 1747.249000 +3.593600
27/12/2024 -0.3275% 1749.375300 1743.655400 -5.719900
26/12/2024 -0.2811% 1754.299200 1749.375300 -4.923900
24/12/2024 -0.2406% 1758.525000 1754.299200 -4.225800
23/12/2024 -0.3127% 1764.032000 1758.525000 -5.507000
20/12/2024 -0.0190% 1764.366900 1764.032000 -0.334900
19/12/2024 -0.3696% 1770.900300 1764.366900 -6.533400
18/12/2024 +0.0646% 1769.756100 1770.900300 +1.144200
17/12/2024 -0.2947% 1774.979800 1769.756100 -5.223700
16/12/2024 -0.1112% 1776.954500 1774.979800 -1.974700
13/12/2024 -0.0995% 1778.723800 1776.954500 -1.769300
12/12/2024 -0.1077% 1780.640600 1778.723800 -1.916800
11/12/2024 -0.0571% 1781.657700 1780.640600 -1.017100
10/12/2024 +0.0563% 1780.654100 1781.657700 +1.003600
09/12/2024 +0.0300% 1780.119400 1780.654100 +0.534700
06/12/2024 +0.0955% 1778.419600 1780.119400 +1.699800
05/12/2024 +0.0096% 1778.249200 1778.419600 +0.170400
04/12/2024 +0.1162% 1776.183300 1778.249200 +2.065900
03/12/2024 +0.0258% 1775.725500 1776.183300 +0.457800
02/12/2024 -0.0558% 1776.717300 1775.725500 -0.991800
29/11/2024 +0.1135% 1774.701700 1776.717300 +2.015600
28/11/2024 +0.0314% 1774.144700 1774.701700 +0.557000
27/11/2024 +0.2217% 1770.215000 1774.144700 +3.929700
26/11/2024 +0.1373% 1767.786800 1770.215000 +2.428200
25/11/2024 +0.2558% 1763.270100 1767.786800 +4.516700
22/11/2024 -0.0716% 1764.533200 1763.270100 -1.263100
21/11/2024 +0.1131% 1762.538700 1764.533200 +1.994500
20/11/2024 +0.0350% 1761.922100 1762.538700 +0.616600
19/11/2024 +0.0874% 1760.383700 1761.922100 +1.538400
18/11/2024 +0.1955% 1756.944900 1760.383700 +3.438800
15/11/2024 -0.1689% 1759.915300 1756.944900 -2.970400
14/11/2024 -0.0498% 1760.791800 1759.915300 -0.876500
13/11/2024 +0.1569% 1758.031900 1760.791800 +2.759900
12/11/2024 -0.2455% 1762.352800 1758.031900 -4.320900
11/11/2024 +0.0061% 1762.245100 1762.352800 +0.107700
08/11/2024 +0.4108% 1755.020600 1762.245100 +7.224500
07/11/2024 +0.2087% 1751.361000 1755.020600 +3.659600
06/11/2024 -0.0612% 1752.433000 1751.361000 -1.072000
05/11/2024 +0.1263% 1750.221000 1752.433000 +2.212000
04/11/2024 +0.2797% 1745.331900 1750.221000 +4.889100
30/10/2024 +0.0239% 1744.914100 1745.331900 +0.417800
29/10/2024 -0.2158% 1748.684200 1744.914100 -3.770100
28/10/2024 -0.2762% 1753.520900 1748.684200 -4.836700
25/10/2024 +0.0035% 1753.459600 1753.520900 +0.061300
24/10/2024 +0.0104% 1753.277400 1753.459600 +0.182200
23/10/2024 -0.4318% 1760.865100 1753.277400 -7.587700
22/10/2024 -0.2696% 1765.618000 1760.865100 -4.752900
21/10/2024 -0.2041% 1769.224900 1765.618000 -3.606900
18/10/2024 +0.2054% 1765.595500 1769.224900 +3.629400
17/10/2024 +0.0324% 1765.023900 1765.595500 +0.571600
16/10/2024 +0.4729% 1756.697500 1765.023900 +8.326400
15/10/2024 -0.1564% 1759.447400 1756.697500 -2.749900
14/10/2024 -0.1007% 1761.220200 1759.447400 -1.772800
11/10/2024 -0.2479% 1765.591400 1761.220200 -4.371200
10/10/2024 -0.3999% 1772.666900 1765.591400 -7.075500
09/10/2024 -0.2697% 1777.454200 1772.666900 -4.787300
08/10/2024 -0.2451% 1781.815800 1777.454200 -4.361600
07/10/2024 -0.2803% 1786.817400 1781.815800 -5.001600
04/10/2024 -0.4579% 1795.018000 1786.817400 -8.200600
03/10/2024 -0.4013% 1802.235900 1795.018000 -7.217900
02/10/2024 -0.2550% 1806.837900 1802.235900 -4.602000
01/10/2024 +0.2653% 1802.051400 1806.837900 +4.786500
30/09/2024 +0.1422% 1799.490900 1802.051400 +2.560500
27/09/2024 +0.4491% 1791.427000 1799.490900 +8.063900
26/09/2024 +0.3736% 1784.745900 1791.427000 +6.681100
25/09/2024 +0.2663% 1779.999300 1784.745900 +4.746600
24/09/2024 +0.1647% 1777.070500 1779.999300 +2.928800
23/09/2024 +0.1133% 1775.058000 1777.070500 +2.012500
17/09/2024 +0.0822% 1773.599200 1775.058000 +1.458800
Mostrando 101 - 200 de 1378 registros
Volver al Detalle Ver Historial