Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
0.1001%
Máximo
0.4688%
Mínimo
-0.3496%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 -0.1000% 1775.372800 1773.599200 -1.773600
13/09/2024 +0.0813% 1773.929700 1775.372800 +1.443100
12/09/2024 +0.1312% 1771.604300 1773.929700 +2.325400
11/09/2024 +0.3733% 1765.004100 1771.604300 +6.600200
10/09/2024 +0.4553% 1756.986600 1765.004100 +8.017500
09/09/2024 +0.3318% 1751.166700 1756.986600 +5.819900
06/09/2024 +0.4022% 1744.137800 1751.166700 +7.028900
05/09/2024 +0.1832% 1740.945100 1744.137800 +3.192700
04/09/2024 +0.3998% 1733.998600 1740.945100 +6.946500
03/09/2024 +0.1810% 1730.863600 1733.998600 +3.135000
02/09/2024 -0.0415% 1731.581700 1730.863600 -0.718100
30/08/2024 +0.1387% 1729.181800 1731.581700 +2.399900
29/08/2024 -0.0045% 1729.260400 1729.181800 -0.078600
28/08/2024 +0.0932% 1727.650000 1729.260400 +1.610400
27/08/2024 -0.0945% 1729.283400 1727.650000 -1.633400
26/08/2024 +0.1036% 1727.493000 1729.283400 +1.790400
23/08/2024 +0.1540% 1724.834100 1727.493000 +2.658900
22/08/2024 +0.1275% 1722.635900 1724.834100 +2.198200
21/08/2024 +0.2048% 1719.112200 1722.635900 +3.523700
20/08/2024 +0.4312% 1711.715800 1719.112200 +7.396400
19/08/2024 +0.1545% 1709.073500 1711.715800 +2.642300
16/08/2024 +0.0911% 1707.516500 1709.073500 +1.557000
14/08/2024 +0.2339% 1703.527400 1707.516500 +3.989100
13/08/2024 +0.2581% 1699.136900 1703.527400 +4.390500
12/08/2024 +0.0737% 1697.884600 1699.136900 +1.252300
09/08/2024 +0.0732% 1696.641500 1697.884600 +1.243100
08/08/2024 -0.0124% 1696.852300 1696.641500 -0.210800
07/08/2024 +0.1012% 1695.136800 1696.852300 +1.715500
06/08/2024 +0.0530% 1694.239200 1695.136800 +0.897600
05/08/2024 +0.4232% 1687.084800 1694.239200 +7.154400
02/08/2024 +0.4688% 1679.194100 1687.084800 +7.890700
01/08/2024 +0.2869% 1674.383500 1679.194100 +4.810600
31/07/2024 +0.3338% 1668.804500 1674.383500 +5.579000
30/07/2024 +0.1069% 1667.021300 1668.804500 +1.783200
29/07/2024 +0.1584% 1664.383100 1667.021300 +2.638200
26/07/2024 +0.1225% 1662.345300 1664.383100 +2.037800
25/07/2024 +0.2386% 1658.383800 1662.345300 +3.961500
24/07/2024 +0.2108% 1654.891500 1658.383800 +3.492300
23/07/2024 +0.0294% 1654.405100 1654.891500 +0.486400
22/07/2024 +0.1314% 1652.233400 1654.405100 +2.171700
19/07/2024 +0.1434% 1649.866500 1652.233400 +2.366900
18/07/2024 +0.2279% 1646.111500 1649.866500 +3.755000
17/07/2024 +0.1734% 1643.260100 1646.111500 +2.851400
15/07/2024 -0.0016% 1643.286700 1643.260100 -0.026600
12/07/2024 +0.1554% 1640.735200 1643.286700 +2.551500
11/07/2024 +0.3900% 1634.348500 1640.735200 +6.386700
10/07/2024 +0.0150% 1634.104000 1634.348500 +0.244500
09/07/2024 +0.1399% 1631.819900 1634.104000 +2.284100
08/07/2024 +0.4057% 1625.212300 1631.819900 +6.607600
05/07/2024 -0.0678% 1626.313800 1625.212300 -1.101500
04/07/2024 -0.0603% 1627.295200 1626.313800 -0.981400
03/07/2024 -0.0325% 1627.823700 1627.295200 -0.528500
02/07/2024 -0.0334% 1628.366800 1627.823700 -0.543100
01/07/2024 +0.0756% 1627.136300 1628.366800 +1.230500
28/06/2024 +0.0514% 1626.299500 1627.136300 +0.836800
27/06/2024 -0.1284% 1628.388800 1626.299500 -2.089300
26/06/2024 -0.1503% 1630.837600 1628.388800 -2.448800
25/06/2024 +0.1046% 1629.131900 1630.837600 +1.705700
24/06/2024 -0.1267% 1631.197100 1629.131900 -2.065200
21/06/2024 -0.0654% 1632.264800 1631.197100 -1.067700
19/06/2024 -0.3496% 1637.981500 1632.264800 -5.716700
18/06/2024 -0.1133% 1639.837900 1637.981500 -1.856400
17/06/2024 -0.2243% 1643.520400 1639.837900 -3.682500
14/06/2024 -0.1922% 1646.681500 1643.520400 -3.161100
13/06/2024 -0.1559% 1649.249900 1646.681500 -2.568400
12/06/2024 +0.1981% 1645.985800 1649.249900 +3.264100
11/06/2024 -0.1116% 1647.823800 1645.985800 -1.838000
10/06/2024 +0.1209% 1645.833400 1647.823800 +1.990400
07/06/2024 +0.0897% 1644.358000 1645.833400 +1.475400
06/06/2024 +0.0787% 1643.064500 1644.358000 +1.293500
05/06/2024 +0.1527% 1640.557900 1643.064500 +2.506600
04/06/2024 +0.1621% 1637.901000 1640.557900 +2.656900
03/06/2024 +0.1850% 1634.873100 1637.901000 +3.027900
31/05/2024 +0.1048% 1633.159900 1634.873100 +1.713200
30/05/2024 -0.1241% 1635.187500 1633.159900 -2.027600
29/05/2024 -0.2615% 1639.468500 1635.187500 -4.281000
28/05/2024 -0.1213% 1641.457900 1639.468500 -1.989400
27/05/2024 +0.1061% 1639.717800 1641.457900 +1.740100
24/05/2024 +0.0609% 1638.718900 1639.717800 +0.998900
23/05/2024 -0.1672% 1641.460400 1638.718900 -2.741500
22/05/2024 -0.0873% 1642.894500 1641.460400 -1.434100
20/05/2024 +0.1652% 1640.181900 1642.894500 +2.712600
17/05/2024 -0.0197% 1640.504400 1640.181900 -0.322500
16/05/2024 +0.1471% 1638.093200 1640.504400 +2.411200
15/05/2024 +0.3432% 1632.481100 1638.093200 +5.612100
14/05/2024 -0.0451% 1633.217500 1632.481100 -0.736400
13/05/2024 -0.0646% 1634.272500 1633.217500 -1.055000
10/05/2024 -0.0840% 1635.646100 1634.272500 -1.373600
09/05/2024 -0.0688% 1636.772300 1635.646100 -1.126200
08/05/2024 +0.1112% 1634.953200 1636.772300 +1.819100
07/05/2024 +0.1837% 1631.953300 1634.953200 +2.999900
06/05/2024 +0.2343% 1628.134400 1631.953300 +3.818900
03/05/2024 +0.4416% 1620.959600 1628.134400 +7.174800
02/05/2024 +0.0524% 1620.110200 1620.959600 +0.849400
30/04/2024 +0.1134% 1618.274300 1620.110200 +1.835900
29/04/2024 +0.2615% 1614.048500 1618.274300 +4.225800
26/04/2024 +0.2550% 1609.938600 1614.048500 +4.109900
25/04/2024 -0.0153% 1610.184900 1609.938600 -0.246300
24/04/2024 +0.0702% 1609.055200 1610.184900 +1.129700
23/04/2024 +0.2758% 1604.623800 1609.055200 +4.431400
Mostrando 201 - 300 de 1378 registros
Volver al Detalle Ver Historial