Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
0.0519%
Máximo
0.7585%
Mínimo
-0.7674%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 -0.1807% 1517.897300 1515.156900 -2.740400
14/09/2020 +0.1380% 1515.803300 1517.897300 +2.094000
11/09/2020 -0.3950% 1521.803200 1515.803300 -5.999900
10/09/2020 -0.3707% 1527.455200 1521.803200 -5.652000
09/09/2020 -0.2799% 1531.736100 1527.455200 -4.280900
08/09/2020 -0.0385% 1532.325800 1531.736100 -0.589700
07/09/2020 -0.0882% 1533.677200 1532.325800 -1.351400
04/09/2020 +0.0519% 1532.880800 1533.677200 +0.796400
03/09/2020 -0.0730% 1534.000100 1532.880800 -1.119300
02/09/2020 -0.0742% 1535.139400 1534.000100 -1.139300
01/09/2020 +0.0169% 1534.880100 1535.139400 +0.259300
31/08/2020 -0.0078% 1534.999500 1534.880100 -0.119400
28/08/2020 -0.1456% 1537.235900 1534.999500 -2.236400
27/08/2020 +0.1251% 1535.314000 1537.235900 +1.921900
26/08/2020 +0.3381% 1530.131900 1535.314000 +5.182100
25/08/2020 +0.3508% 1524.773800 1530.131900 +5.358100
24/08/2020 +0.1506% 1522.479100 1524.773800 +2.294700
21/08/2020 -0.0093% 1522.620800 1522.479100 -0.141700
20/08/2020 +0.0587% 1521.727400 1522.620800 +0.893400
19/08/2020 +0.1795% 1518.999100 1521.727400 +2.728300
18/08/2020 +0.0155% 1518.763600 1518.999100 +0.235500
17/08/2020 +0.1025% 1517.207000 1518.763600 +1.556600
14/08/2020 +0.1184% 1515.411300 1517.207000 +1.795700
13/08/2020 +0.0326% 1514.917300 1515.411300 +0.494000
12/08/2020 +0.0017% 1514.890900 1514.917300 +0.026400
11/08/2020 +0.0842% 1513.615600 1514.890900 +1.275300
10/08/2020 +0.1461% 1511.405900 1513.615600 +2.209700
07/08/2020 +0.0442% 1510.738100 1511.405900 +0.667800
06/08/2020 -0.0455% 1511.425300 1510.738100 -0.687200
05/08/2020 +0.3203% 1506.592100 1511.425300 +4.833200
04/08/2020 +0.1286% 1504.655800 1506.592100 +1.936300
03/08/2020 -0.0769% 1505.812600 1504.655800 -1.156800
31/07/2020 +0.1473% 1503.596500 1505.812600 +2.216100
30/07/2020 -0.1819% 1506.334200 1503.596500 -2.737700
29/07/2020 -0.0866% 1507.639800 1506.334200 -1.305600
28/07/2020 +0.2956% 1503.189500 1507.639800 +4.450300
27/07/2020 -0.3378% 1508.275900 1503.189500 -5.086400
24/07/2020 +0.4324% 1501.767600 1508.275900 +6.508300
23/07/2020 +0.5573% 1493.422200 1501.767600 +8.345400
22/07/2020 +0.0211% 1493.107700 1493.422200 +0.314500
21/07/2020 +0.4228% 1486.808300 1493.107700 +6.299400
20/07/2020 -0.3616% 1492.194000 1486.808300 -5.385700
17/07/2020 -0.7674% 1503.689400 1492.194000 -11.495400
15/07/2020 -0.3314% 1508.680300 1503.689400 -4.990900
14/07/2020 +0.1720% 1506.086900 1508.680300 +2.593400
13/07/2020 -0.1892% 1508.939300 1506.086900 -2.852400
10/07/2020 -0.3243% 1513.841200 1508.939300 -4.901900
09/07/2020 -0.4208% 1520.224400 1513.841200 -6.383200
08/07/2020 +0.1170% 1518.447100 1520.224400 +1.777300
07/07/2020 +0.5304% 1510.413900 1518.447100 +8.033200
06/07/2020 +0.1288% 1508.469400 1510.413900 +1.944500
03/07/2020 +0.0196% 1508.174400 1508.469400 +0.295000
02/07/2020 -0.1253% 1510.065000 1508.174400 -1.890600
01/07/2020 +0.0154% 1509.833100 1510.065000 +0.231900
30/06/2020 +0.1342% 1507.808300 1509.833100 +2.024800
26/06/2020 -0.1602% 1510.226200 1507.808300 -2.417900
25/06/2020 +0.1038% 1508.659400 1510.226200 +1.566800
24/06/2020 +0.0026% 1508.620200 1508.659400 +0.039200
23/06/2020 +0.2458% 1504.916100 1508.620200 +3.704100
22/06/2020 -0.0452% 1505.596000 1504.916100 -0.679900
19/06/2020 +0.7585% 1494.219500 1505.596000 +11.376500
18/06/2020 +0.7268% 1483.398500 1494.219500 +10.821000
17/06/2020 +0.3094% 1478.816300 1483.398500 +4.582200
16/06/2020 -0.2444% 1482.434700 1478.816300 -3.618400
15/06/2020 +0.0134% 1482.236500 1482.434700 +0.198200
12/06/2020 -0.0901% 1483.573100 1482.236500 -1.336600
11/06/2020 +0.0142% 1483.362600 1483.573100 +0.210500
10/06/2020 +0.4417% 1476.824800 1483.362600 +6.537800
09/06/2020 -0.1967% 1479.732400 1476.824800 -2.907600
08/06/2020 -0.6120% 1488.815500 1479.732400 -9.083100
05/06/2020 -0.6201% 1498.076300 1488.815500 -9.260800
04/06/2020 -0.7427% 1509.244500 1498.076300 -11.168200
03/06/2020 -0.4654% 1516.284800 1509.244500 -7.040300
02/06/2020 +0.5595% 1507.825500 1516.284800 +8.459300
01/06/2020 -0.3505% 1513.120100 1507.825500 -5.294600
29/05/2020 +0.2250% 1509.719200 1513.120100 +3.400900
28/05/2020 +0.6492% 1499.949400 1509.719200 +9.769800
27/05/2020 -0.7546% 1511.311500 1499.949400 -11.362100
26/05/2020 -0.0962% 1512.766100 1511.311500 -1.454600
25/05/2020 +0.2322% 1509.257800 1512.766100 +3.508300
22/05/2020 +0.2249% 1505.867400 1509.257800 +3.390400
20/05/2020 +0.6989% 1495.379900 1505.867400 +10.487500
19/05/2020 +0.3865% 1489.610800 1495.379900 +5.769100
18/05/2020 +0.2031% 1486.588600 1489.610800 +3.022200
15/05/2020 +0.0858% 1485.313100 1486.588600 +1.275500
14/05/2020 +0.0362% 1484.776000 1485.313100 +0.537100
13/05/2020 +0.0788% 1483.605900 1484.776000 +1.170100
12/05/2020 +0.4773% 1476.541300 1483.605900 +7.064600
11/05/2020 +0.3251% 1471.748400 1476.541300 +4.792900
08/05/2020 +0.2864% 1467.540000 1471.748400 +4.208400
07/05/2020 +0.1045% 1466.007700 1467.540000 +1.532300
06/05/2020 +0.2100% 1462.932600 1466.007700 +3.075100
05/05/2020 +0.2071% 1459.905800 1462.932600 +3.026800
04/05/2020 +0.1988% 1457.006200 1459.905800 +2.899600
30/04/2020 +0.3092% 1452.507700 1457.006200 +4.498500
29/04/2020 -0.0222% 1452.829700 1452.507700 -0.322000
28/04/2020 +0.0435% 1452.197400 1452.829700 +0.632300
27/04/2020 +0.4141% 1446.196400 1452.197400 +6.001000
24/04/2020 +0.2100% 1443.162800 1446.196400 +3.033600
23/04/2020 +0.3257% 1438.469900 1443.162800 +4.692900
Mostrando 1201 - 1300 de 1378 registros
Volver al Detalle Ver Historial