Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
-0.1371%
Máximo
0.5137%
Mínimo
-0.9259%
Total Días
100
Días +
34
Días -
66
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.7118% 1392.326400 1382.450400 -9.876000
02/07/2021 -0.8724% 1404.526700 1392.326400 -12.200300
01/07/2021 -0.3094% 1408.878800 1404.526700 -4.352100
30/06/2021 -0.3755% 1414.179700 1408.878800 -5.300900
29/06/2021 -0.3487% 1419.119200 1414.179700 -4.939500
25/06/2021 -0.3244% 1423.729900 1419.119200 -4.610700
24/06/2021 -0.1997% 1426.575300 1423.729900 -2.845400
23/06/2021 -0.1863% 1429.236200 1426.575300 -2.660900
22/06/2021 -0.1388% 1431.221500 1429.236200 -1.985300
18/06/2021 -0.1584% 1433.490800 1431.221500 -2.269300
17/06/2021 -0.1117% 1435.093000 1433.490800 -1.602200
16/06/2021 -0.0239% 1435.436700 1435.093000 -0.343700
15/06/2021 -0.1081% 1436.988800 1435.436700 -1.552100
14/06/2021 +0.1220% 1435.236900 1436.988800 +1.751900
11/06/2021 +0.4216% 1429.198900 1435.236900 +6.038000
10/06/2021 +0.0594% 1428.349800 1429.198900 +0.849100
09/06/2021 -0.0259% 1428.719400 1428.349800 -0.369600
08/06/2021 -0.2162% 1431.811800 1428.719400 -3.092400
07/06/2021 -0.5295% 1439.413300 1431.811800 -7.601500
04/06/2021 -0.5624% 1447.530900 1439.413300 -8.117600
03/06/2021 -0.5624% 1455.694700 1447.530900 -8.163800
02/06/2021 +0.0600% 1454.820900 1455.694700 +0.873800
01/06/2021 +0.0242% 1454.469600 1454.820900 +0.351300
31/05/2021 +0.2716% 1450.524400 1454.469600 +3.945200
28/05/2021 +0.4007% 1444.724200 1450.524400 +5.800200
27/05/2021 +0.1575% 1442.451200 1444.724200 +2.273000
26/05/2021 +0.0579% 1441.616500 1442.451200 +0.834700
25/05/2021 -0.5407% 1449.432300 1441.616500 -7.815800
24/05/2021 -0.8098% 1461.217100 1449.432300 -11.784800
20/05/2021 -0.2594% 1465.011800 1461.217100 -3.794700
19/05/2021 -0.3941% 1470.797200 1465.011800 -5.785400
18/05/2021 -0.1307% 1472.720800 1470.797200 -1.923600
17/05/2021 -0.7382% 1483.633100 1472.720800 -10.912300
14/05/2021 -0.1227% 1485.454300 1483.633100 -1.821200
13/05/2021 -0.0822% 1486.675900 1485.454300 -1.221600
12/05/2021 -0.0993% 1488.152700 1486.675900 -1.476800
11/05/2021 +0.1361% 1486.128000 1488.152700 +2.024700
10/05/2021 +0.0169% 1485.877000 1486.128000 +0.251000
07/05/2021 +0.3120% 1481.248400 1485.877000 +4.628600
06/05/2021 +0.1819% 1478.556300 1481.248400 +2.692100
05/05/2021 +0.4089% 1472.522400 1478.556300 +6.033900
04/05/2021 +0.5137% 1464.978000 1472.522400 +7.544400
03/05/2021 +0.2294% 1461.621900 1464.978000 +3.356100
30/04/2021 -0.3168% 1466.259700 1461.621900 -4.637800
29/04/2021 -0.6489% 1475.805900 1466.259700 -9.546200
28/04/2021 -0.9259% 1489.533900 1475.805900 -13.728000
27/04/2021 -0.7153% 1500.226700 1489.533900 -10.692800
26/04/2021 -0.3810% 1505.953300 1500.226700 -5.726600
23/04/2021 +0.1303% 1503.993000 1505.953300 +1.960300
22/04/2021 -0.2342% 1507.518900 1503.993000 -3.525900
21/04/2021 -0.1608% 1509.944300 1507.518900 -2.425400
20/04/2021 -0.1427% 1512.100300 1509.944300 -2.156000
19/04/2021 -0.0530% 1512.902500 1512.100300 -0.802200
16/04/2021 +0.1935% 1509.978500 1512.902500 +2.924000
15/04/2021 +0.2441% 1506.297700 1509.978500 +3.680800
14/04/2021 -0.4237% 1512.693800 1506.297700 -6.396100
13/04/2021 -0.4488% 1519.497600 1512.693800 -6.803800
12/04/2021 -0.3233% 1524.417800 1519.497600 -4.920200
09/04/2021 -0.1477% 1526.670300 1524.417800 -2.252500
08/04/2021 +0.0386% 1526.080400 1526.670300 +0.589900
07/04/2021 -0.0093% 1526.222800 1526.080400 -0.142400
06/04/2021 +0.2945% 1521.734800 1526.222800 +4.488000
05/04/2021 +0.3258% 1516.784500 1521.734800 +4.950300
01/04/2021 -0.0818% 1518.026200 1516.784500 -1.241700
31/03/2021 +0.0180% 1517.753700 1518.026200 +0.272500
30/03/2021 -0.1999% 1520.790200 1517.753700 -3.036500
29/03/2021 -0.2218% 1524.166500 1520.790200 -3.376300
26/03/2021 -0.5614% 1532.747200 1524.166500 -8.580700
25/03/2021 -0.5154% 1540.668100 1532.747200 -7.920900
24/03/2021 -0.0173% 1540.934900 1540.668100 -0.266800
23/03/2021 +0.0092% 1540.793900 1540.934900 +0.141000
22/03/2021 -0.1752% 1543.495200 1540.793900 -2.701300
19/03/2021 -0.1284% 1545.477900 1543.495200 -1.982700
18/03/2021 -0.4972% 1553.181900 1545.477900 -7.704000
17/03/2021 -0.0943% 1554.646800 1553.181900 -1.464900
16/03/2021 -0.0072% 1554.759500 1554.646800 -0.112700
15/03/2021 -0.2667% 1558.911600 1554.759500 -4.152100
12/03/2021 -0.2886% 1563.417600 1558.911600 -4.506000
11/03/2021 +0.0566% 1562.532500 1563.417600 +0.885100
10/03/2021 +0.0961% 1561.031200 1562.532500 +1.501300
09/03/2021 +0.0189% 1560.735500 1561.031200 +0.295700
08/03/2021 -0.2125% 1564.054900 1560.735500 -3.319400
05/03/2021 -0.4131% 1570.529800 1564.054900 -6.474900
04/03/2021 -0.1153% 1572.341200 1570.529800 -1.811400
03/03/2021 -0.1264% 1574.330300 1572.341200 -1.989100
02/03/2021 +0.2486% 1570.422100 1574.330300 +3.908200
01/03/2021 +0.3168% 1565.455500 1570.422100 +4.966600
26/02/2021 +0.0290% 1565.001000 1565.455500 +0.454500
25/02/2021 -0.3163% 1569.959100 1565.001000 -4.958100
24/02/2021 -0.3125% 1574.873100 1569.959100 -4.914000
23/02/2021 -0.2977% 1579.567900 1574.873100 -4.694800
22/02/2021 -0.3166% 1584.576800 1579.567900 -5.008900
19/02/2021 -0.4489% 1591.705700 1584.576800 -7.128900
18/02/2021 -0.1909% 1594.747400 1591.705700 -3.041700
17/02/2021 -0.2502% 1598.742400 1594.747400 -3.995000
16/02/2021 -0.2357% 1602.515800 1598.742400 -3.773400
15/02/2021 +0.2281% 1598.864300 1602.515800 +3.651500
12/02/2021 +0.2334% 1595.137000 1598.864300 +3.727300
11/02/2021 +0.3274% 1589.922900 1595.137000 +5.214100
10/02/2021 +0.2717% 1585.609600 1589.922900 +4.313300
Mostrando 1001 - 1100 de 1378 registros
Volver al Detalle Ver Historial