Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
0.0701%
Máximo
0.7332%
Mínimo
-0.9094%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.2128% 1462.793800 1465.909500 +3.115700
18/04/2022 -0.0205% 1463.093200 1462.793800 -0.299400
14/04/2022 +0.3899% 1457.399800 1463.093200 +5.693400
13/04/2022 +0.3854% 1451.794400 1457.399800 +5.605400
12/04/2022 -0.1078% 1453.360400 1451.794400 -1.566000
11/04/2022 +0.1826% 1450.708800 1453.360400 +2.651600
08/04/2022 +0.5254% 1443.106700 1450.708800 +7.602100
07/04/2022 -0.0600% 1443.973200 1443.106700 -0.866500
06/04/2022 -0.1325% 1445.887900 1443.973200 -1.914700
05/04/2022 +0.1137% 1444.244400 1445.887900 +1.643500
04/04/2022 +0.3984% 1438.502400 1444.244400 +5.742000
01/04/2022 +0.4515% 1432.022700 1438.502400 +6.479700
31/03/2022 +0.5671% 1423.925100 1432.022700 +8.097600
30/03/2022 +0.4147% 1418.032400 1423.925100 +5.892700
29/03/2022 +0.1625% 1415.729500 1418.032400 +2.302900
28/03/2022 -0.1764% 1418.229100 1415.729500 -2.499600
25/03/2022 -0.1491% 1420.345900 1418.229100 -2.116800
24/03/2022 -0.1320% 1422.221400 1420.345900 -1.875500
23/03/2022 -0.0391% 1422.777100 1422.221400 -0.555700
22/03/2022 -0.2631% 1426.524800 1422.777100 -3.747700
21/03/2022 -0.1094% 1428.086400 1426.524800 -1.561600
18/03/2022 -0.1405% 1430.094900 1428.086400 -2.008500
17/03/2022 -0.2078% 1433.069500 1430.094900 -2.974600
16/03/2022 -0.1943% 1435.856800 1433.069500 -2.787300
15/03/2022 -0.4998% 1443.050900 1435.856800 -7.194100
14/03/2022 -0.1416% 1445.095200 1443.050900 -2.044300
11/03/2022 -0.0713% 1446.125700 1445.095200 -1.030500
10/03/2022 +0.4427% 1439.737200 1446.125700 +6.388500
09/03/2022 +0.3619% 1434.536100 1439.737200 +5.201100
08/03/2022 +0.0595% 1433.683100 1434.536100 +0.853000
07/03/2022 +0.5618% 1425.651700 1433.683100 +8.031400
04/03/2022 +0.2777% 1421.698300 1425.651700 +3.953400
03/03/2022 -0.0032% 1421.743600 1421.698300 -0.045300
02/03/2022 +0.1923% 1419.012700 1421.743600 +2.730900
01/03/2022 +0.6108% 1410.371900 1419.012700 +8.640800
28/02/2022 +0.2895% 1406.295400 1410.371900 +4.076500
25/02/2022 +0.0996% 1404.895100 1406.295400 +1.400300
24/02/2022 +0.5228% 1397.568900 1404.895100 +7.326200
23/02/2022 +0.2873% 1393.559500 1397.568900 +4.009400
22/02/2022 +0.1215% 1391.868000 1393.559500 +1.691500
21/02/2022 +0.0422% 1391.280600 1391.868000 +0.587400
18/02/2022 +0.0599% 1390.446900 1391.280600 +0.833700
17/02/2022 +0.0849% 1389.267100 1390.446900 +1.179800
16/02/2022 -0.0960% 1390.601200 1389.267100 -1.334100
15/02/2022 -0.1439% 1392.603900 1390.601200 -2.002700
14/02/2022 +0.3180% 1388.181800 1392.603900 +4.422100
11/02/2022 -0.2766% 1392.026500 1388.181800 -3.844700
10/02/2022 -0.0429% 1392.624200 1392.026500 -0.597700
09/02/2022 -0.0314% 1393.062100 1392.624200 -0.437900
08/02/2022 +0.2407% 1389.712600 1393.062100 +3.349500
07/02/2022 +0.0576% 1388.912500 1389.712600 +0.800100
04/02/2022 +0.0935% 1387.613800 1388.912500 +1.298700
03/02/2022 +0.0457% 1386.980100 1387.613800 +0.633700
02/02/2022 +0.1135% 1385.406300 1386.980100 +1.573800
01/02/2022 +0.3691% 1380.302500 1385.406300 +5.103800
31/01/2022 +0.3682% 1375.229300 1380.302500 +5.073200
28/01/2022 +0.2277% 1372.100800 1375.229300 +3.128500
27/01/2022 -0.9094% 1384.635100 1372.100800 -12.534300
26/01/2022 -0.1187% 1386.280100 1384.635100 -1.645000
25/01/2022 +0.0769% 1385.215100 1386.280100 +1.065000
24/01/2022 +0.5455% 1377.678700 1385.215100 +7.536400
21/01/2022 +0.7332% 1367.614300 1377.678700 +10.064400
20/01/2022 +0.1995% 1364.888500 1367.614300 +2.725800
19/01/2022 -0.0413% 1365.452500 1364.888500 -0.564000
18/01/2022 -0.0577% 1366.240900 1365.452500 -0.788400
17/01/2022 +0.1727% 1363.883200 1366.240900 +2.357700
14/01/2022 +0.0663% 1362.979900 1363.883200 +0.903300
13/01/2022 -0.0463% 1363.610700 1362.979900 -0.630800
12/01/2022 -0.0019% 1363.636500 1363.610700 -0.025800
11/01/2022 -0.4601% 1369.924500 1363.636500 -6.288000
10/01/2022 -0.0641% 1370.802400 1369.924500 -0.877900
07/01/2022 +0.1621% 1368.582200 1370.802400 +2.220200
06/01/2022 +0.0084% 1368.466700 1368.582200 +0.115500
05/01/2022 -0.1939% 1371.122200 1368.466700 -2.655500
04/01/2022 -0.2087% 1373.987100 1371.122200 -2.864900
03/01/2022 +0.0228% 1373.673800 1373.987100 +0.313300
31/12/2021 +0.0183% 1373.422200 1373.673800 +0.251600
30/12/2021 -0.1700% 1375.759300 1373.422200 -2.337100
29/12/2021 +0.0533% 1375.026500 1375.759300 +0.732800
28/12/2021 +0.3352% 1370.424600 1375.026500 +4.601900
27/12/2021 +0.2366% 1367.185600 1370.424600 +3.239000
24/12/2021 +0.2161% 1364.234600 1367.185600 +2.951000
23/12/2021 +0.6012% 1356.057400 1364.234600 +8.177200
22/12/2021 +0.5198% 1349.026700 1356.057400 +7.030700
21/12/2021 +0.0720% 1348.056100 1349.026700 +0.970600
20/12/2021 -0.3476% 1352.750000 1348.056100 -4.693900
17/12/2021 -0.3941% 1358.092100 1352.750000 -5.342100
16/12/2021 -0.2893% 1362.026100 1358.092100 -3.934000
15/12/2021 -0.3256% 1366.468300 1362.026100 -4.442200
14/12/2021 -0.3991% 1371.933100 1366.468300 -5.464800
13/12/2021 -0.1173% 1373.543900 1371.933100 -1.610800
10/12/2021 -0.1410% 1375.481700 1373.543900 -1.937800
09/12/2021 -0.0869% 1376.677900 1375.481700 -1.196200
07/12/2021 -0.0422% 1377.258800 1376.677900 -0.580900
06/12/2021 +0.2555% 1373.745000 1377.258800 +3.513800
03/12/2021 +0.5620% 1366.046100 1373.745000 +7.698900
02/12/2021 +0.0364% 1365.548500 1366.046100 +0.497600
01/12/2021 -0.0179% 1365.793300 1365.548500 -0.244800
30/11/2021 +0.0731% 1364.794600 1365.793300 +0.998700
29/11/2021 -0.1370% 1366.665300 1364.794600 -1.870700
Mostrando 801 - 900 de 1378 registros
Volver al Detalle Ver Historial