Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
0.0454%
Máximo
0.4335%
Mínimo
-0.3886%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2021 +0.2775% 1581.215500 1585.609600 +4.394100
08/02/2021 +0.3188% 1576.182200 1581.215500 +5.033300
05/02/2021 +0.1768% 1573.397300 1576.182200 +2.784900
04/02/2021 +0.2375% 1569.665300 1573.397300 +3.732000
03/02/2021 +0.0676% 1568.604800 1569.665300 +1.060500
02/02/2021 +0.1735% 1565.886300 1568.604800 +2.718500
01/02/2021 +0.0719% 1564.760600 1565.886300 +1.125700
29/01/2021 +0.0447% 1564.061900 1564.760600 +0.698700
28/01/2021 +0.0971% 1562.543600 1564.061900 +1.518300
27/01/2021 +0.0812% 1561.274800 1562.543600 +1.268800
26/01/2021 +0.0704% 1560.176100 1561.274800 +1.098700
25/01/2021 +0.1992% 1557.072000 1560.176100 +3.104100
22/01/2021 +0.2114% 1553.784500 1557.072000 +3.287500
21/01/2021 +0.1862% 1550.894500 1553.784500 +2.890000
20/01/2021 +0.1881% 1547.979400 1550.894500 +2.915100
19/01/2021 +0.2375% 1544.307500 1547.979400 +3.671900
18/01/2021 +0.0367% 1543.740200 1544.307500 +0.567300
15/01/2021 +0.0976% 1542.233700 1543.740200 +1.506500
14/01/2021 +0.0086% 1542.100800 1542.233700 +0.132900
13/01/2021 +0.1888% 1539.192300 1542.100800 +2.908500
12/01/2021 +0.0245% 1538.815700 1539.192300 +0.376600
11/01/2021 -0.0357% 1539.365200 1538.815700 -0.549500
08/01/2021 +0.1669% 1536.797900 1539.365200 +2.567300
07/01/2021 -0.0873% 1538.139800 1536.797900 -1.341900
06/01/2021 +0.1791% 1535.387600 1538.139800 +2.752200
05/01/2021 +0.1205% 1533.539300 1535.387600 +1.848300
04/01/2021 +0.2563% 1529.613600 1533.539300 +3.925700
31/12/2020 -0.0074% 1529.727500 1529.613600 -0.113900
30/12/2020 +0.1000% 1528.198500 1529.727500 +1.529000
29/12/2020 +0.0230% 1527.847000 1528.198500 +0.351500
28/12/2020 +0.0546% 1527.013700 1527.847000 +0.833300
24/12/2020 +0.0006% 1527.005000 1527.013700 +0.008700
23/12/2020 -0.1182% 1528.810400 1527.005000 -1.805400
22/12/2020 +0.0594% 1527.901800 1528.810400 +0.908600
21/12/2020 +0.0735% 1526.779400 1527.901800 +1.122400
18/12/2020 +0.1034% 1525.201000 1526.779400 +1.578400
17/12/2020 +0.1348% 1523.145800 1525.201000 +2.055200
16/12/2020 +0.2912% 1518.716100 1523.145800 +4.429700
15/12/2020 +0.0965% 1517.250600 1518.716100 +1.465500
14/12/2020 +0.1058% 1515.646600 1517.250600 +1.604000
11/12/2020 +0.0356% 1515.106700 1515.646600 +0.539900
10/12/2020 +0.1123% 1513.406300 1515.106700 +1.700400
09/12/2020 -0.2151% 1516.665400 1513.406300 -3.259100
07/12/2020 -0.1908% 1519.561800 1516.665400 -2.896400
04/12/2020 +0.0972% 1518.085100 1519.561800 +1.476700
03/12/2020 -0.0008% 1518.097900 1518.085100 -0.012800
02/12/2020 -0.0714% 1519.181800 1518.097900 -1.083900
01/12/2020 +0.0164% 1518.932200 1519.181800 +0.249600
30/11/2020 -0.1059% 1520.541900 1518.932200 -1.609700
27/11/2020 -0.0094% 1520.685500 1520.541900 -0.143600
26/11/2020 -0.1295% 1522.655400 1520.685500 -1.969900
25/11/2020 -0.1501% 1524.942500 1522.655400 -2.287100
24/11/2020 +0.0327% 1524.443900 1524.942500 +0.498600
23/11/2020 +0.0417% 1523.808000 1524.443900 +0.635900
20/11/2020 +0.1486% 1521.545300 1523.808000 +2.262700
19/11/2020 -0.0682% 1522.584100 1521.545300 -1.038800
18/11/2020 -0.0256% 1522.973700 1522.584100 -0.389600
17/11/2020 +0.0450% 1522.288600 1522.973700 +0.685100
16/11/2020 +0.2865% 1517.933600 1522.288600 +4.355000
13/11/2020 -0.0147% 1518.156000 1517.933600 -0.222400
12/11/2020 -0.0059% 1518.245100 1518.156000 -0.089100
11/11/2020 -0.0815% 1519.482800 1518.245100 -1.237700
10/11/2020 +0.0714% 1518.397700 1519.482800 +1.085100
09/11/2020 -0.1733% 1521.030800 1518.397700 -2.633100
06/11/2020 +0.4335% 1514.451600 1521.030800 +6.579200
05/11/2020 +0.2037% 1511.369100 1514.451600 +3.082500
04/11/2020 +0.1929% 1508.456500 1511.369100 +2.912600
03/11/2020 +0.1143% 1506.733000 1508.456500 +1.723500
02/11/2020 +0.0485% 1506.003100 1506.733000 +0.729900
30/10/2020 +0.0580% 1505.130600 1506.003100 +0.872500
29/10/2020 +0.1744% 1502.508300 1505.130600 +2.622300
28/10/2020 -0.0085% 1502.636200 1502.508300 -0.127900
27/10/2020 +0.0717% 1501.558700 1502.636200 +1.077500
26/10/2020 +0.0987% 1500.076700 1501.558700 +1.482000
23/10/2020 +0.0354% 1499.546200 1500.076700 +0.530500
22/10/2020 +0.1099% 1497.898500 1499.546200 +1.647700
21/10/2020 -0.0644% 1498.863500 1497.898500 -0.965000
20/10/2020 -0.0723% 1499.947200 1498.863500 -1.083700
19/10/2020 -0.0230% 1500.291600 1499.947200 -0.344400
16/10/2020 -0.0022% 1500.324800 1500.291600 -0.033200
15/10/2020 -0.0340% 1500.835700 1500.324800 -0.510900
14/10/2020 -0.0967% 1502.287400 1500.835700 -1.451700
13/10/2020 +0.1381% 1500.214300 1502.287400 +2.073100
09/10/2020 +0.1113% 1498.545300 1500.214300 +1.669000
08/10/2020 +0.3047% 1493.985500 1498.545300 +4.559800
07/10/2020 -0.0688% 1495.013800 1493.985500 -1.028300
06/10/2020 +0.0944% 1493.603400 1495.013800 +1.410400
05/10/2020 +0.1528% 1491.322900 1493.603400 +2.280500
02/10/2020 +0.1424% 1489.201200 1491.322900 +2.121700
01/10/2020 -0.0450% 1489.872200 1489.201200 -0.671000
30/09/2020 -0.2091% 1492.990700 1489.872200 -3.118500
29/09/2020 -0.3152% 1497.703500 1492.990700 -4.712800
28/09/2020 -0.3069% 1502.307100 1497.703500 -4.603600
25/09/2020 -0.3113% 1506.990400 1502.307100 -4.683300
24/09/2020 -0.3886% 1512.857600 1506.990400 -5.867200
23/09/2020 +0.0249% 1512.481700 1512.857600 +0.375900
22/09/2020 -0.1038% 1514.053100 1512.481700 -1.571400
21/09/2020 +0.1206% 1512.228100 1514.053100 +1.825000
17/09/2020 -0.1401% 1514.347900 1512.228100 -2.119800
16/09/2020 -0.0534% 1515.156900 1514.347900 -0.809000
Mostrando 1101 - 1200 de 1378 registros
Volver al Detalle Ver Historial