Rentabilidades Diarias
RENTA CORPORATIVA
RUN: 8956-7 | Serie: BEstadísticas del Período
Promedio
0.0266%
Máximo
0.6639%
Mínimo
-0.3300%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.0321% | 1814.105500 | 1814.688000 | +0.582500 |
| 07/07/2025 | +0.0013% | 1814.082500 | 1814.105500 | +0.023000 |
| 04/07/2025 | +0.0223% | 1813.678000 | 1814.082500 | +0.404500 |
| 03/07/2025 | -0.1189% | 1815.835600 | 1813.678000 | -2.157600 |
| 02/07/2025 | -0.0061% | 1815.945500 | 1815.835600 | -0.109900 |
| 01/07/2025 | +0.0054% | 1815.848300 | 1815.945500 | +0.097200 |
| 30/06/2025 | +0.0661% | 1814.647900 | 1815.848300 | +1.200400 |
| 27/06/2025 | +0.0123% | 1814.424700 | 1814.647900 | +0.223200 |
| 26/06/2025 | -0.0638% | 1815.583100 | 1814.424700 | -1.158400 |
| 25/06/2025 | -0.0267% | 1816.068100 | 1815.583100 | -0.485000 |
| 24/06/2025 | -0.0168% | 1816.373000 | 1816.068100 | -0.304900 |
| 23/06/2025 | +0.0470% | 1815.518900 | 1816.373000 | +0.854100 |
| 19/06/2025 | -0.0038% | 1815.587600 | 1815.518900 | -0.068700 |
| 18/06/2025 | +0.0833% | 1814.075100 | 1815.587600 | +1.512500 |
| 17/06/2025 | +0.0937% | 1812.376500 | 1814.075100 | +1.698600 |
| 16/06/2025 | -0.0116% | 1812.587200 | 1812.376500 | -0.210700 |
| 13/06/2025 | -0.0069% | 1812.712800 | 1812.587200 | -0.125600 |
| 12/06/2025 | -0.0016% | 1812.742400 | 1812.712800 | -0.029600 |
| 11/06/2025 | +0.0684% | 1811.503700 | 1812.742400 | +1.238700 |
| 10/06/2025 | -0.0870% | 1813.080500 | 1811.503700 | -1.576800 |
| 09/06/2025 | +0.1302% | 1810.721500 | 1813.080500 | +2.359000 |
| 06/06/2025 | -0.0285% | 1811.237500 | 1810.721500 | -0.516000 |
| 05/06/2025 | +0.0384% | 1810.542100 | 1811.237500 | +0.695400 |
| 04/06/2025 | +0.0859% | 1808.987200 | 1810.542100 | +1.554900 |
| 03/06/2025 | +0.0226% | 1808.578300 | 1808.987200 | +0.408900 |
| 02/06/2025 | +0.0446% | 1807.772000 | 1808.578300 | +0.806300 |
| 30/05/2025 | +0.1585% | 1804.909200 | 1807.772000 | +2.862800 |
| 29/05/2025 | +0.0749% | 1803.557100 | 1804.909200 | +1.352100 |
| 28/05/2025 | -0.0480% | 1804.422900 | 1803.557100 | -0.865800 |
| 27/05/2025 | +0.0853% | 1802.884800 | 1804.422900 | +1.538100 |
| 26/05/2025 | -0.0015% | 1802.911600 | 1802.884800 | -0.026800 |
| 23/05/2025 | +0.0303% | 1802.365400 | 1802.911600 | +0.546200 |
| 22/05/2025 | -0.1061% | 1804.278000 | 1802.365400 | -1.912600 |
| 20/05/2025 | -0.0309% | 1804.835400 | 1804.278000 | -0.557400 |
| 19/05/2025 | +0.0008% | 1804.820100 | 1804.835400 | +0.015300 |
| 16/05/2025 | +0.0478% | 1803.957800 | 1804.820100 | +0.862300 |
| 15/05/2025 | +0.1033% | 1802.095100 | 1803.957800 | +1.862700 |
| 14/05/2025 | -0.1795% | 1805.333300 | 1802.095100 | -3.238200 |
| 13/05/2025 | -0.1235% | 1807.563800 | 1805.333300 | -2.230500 |
| 12/05/2025 | -0.1893% | 1810.989500 | 1807.563800 | -3.425700 |
| 09/05/2025 | +0.0072% | 1810.859900 | 1810.989500 | +0.129600 |
| 08/05/2025 | -0.0178% | 1811.182100 | 1810.859900 | -0.322200 |
| 07/05/2025 | -0.0132% | 1811.421400 | 1811.182100 | -0.239300 |
| 06/05/2025 | -0.0789% | 1812.850500 | 1811.421400 | -1.429100 |
| 05/05/2025 | +0.0401% | 1812.122800 | 1812.850500 | +0.727700 |
| 02/05/2025 | -0.0212% | 1812.507600 | 1812.122800 | -0.384800 |
| 30/04/2025 | +0.0379% | 1811.821500 | 1812.507600 | +0.686100 |
| 29/04/2025 | +0.0852% | 1810.278300 | 1811.821500 | +1.543200 |
| 28/04/2025 | +0.0607% | 1809.179300 | 1810.278300 | +1.099000 |
| 25/04/2025 | +0.0200% | 1808.817500 | 1809.179300 | +0.361800 |
| 24/04/2025 | +0.0351% | 1808.182100 | 1808.817500 | +0.635400 |
| 23/04/2025 | +0.1147% | 1806.109100 | 1808.182100 | +2.073000 |
| 22/04/2025 | -0.1318% | 1808.490300 | 1806.109100 | -2.381200 |
| 21/04/2025 | -0.0851% | 1810.029500 | 1808.490300 | -1.539200 |
| 17/04/2025 | -0.1340% | 1812.455800 | 1810.029500 | -2.426300 |
| 16/04/2025 | -0.0290% | 1812.981100 | 1812.455800 | -0.525300 |
| 15/04/2025 | -0.0050% | 1813.071400 | 1812.981100 | -0.090300 |
| 14/04/2025 | +0.1179% | 1810.935000 | 1813.071400 | +2.136400 |
| 11/04/2025 | -0.3300% | 1816.920500 | 1810.935000 | -5.985500 |
| 10/04/2025 | +0.0300% | 1816.374600 | 1816.920500 | +0.545900 |
| 09/04/2025 | -0.2794% | 1821.456800 | 1816.374600 | -5.082200 |
| 08/04/2025 | +0.0451% | 1820.635800 | 1821.456800 | +0.821000 |
| 07/04/2025 | +0.1843% | 1817.283800 | 1820.635800 | +3.352000 |
| 04/04/2025 | +0.6639% | 1805.258800 | 1817.283800 | +12.025000 |
| 03/04/2025 | +0.5031% | 1796.198700 | 1805.258800 | +9.060100 |
| 02/04/2025 | +0.2777% | 1791.216900 | 1796.198700 | +4.981800 |
| 01/04/2025 | +0.2324% | 1787.059400 | 1791.216900 | +4.157500 |
| 31/03/2025 | -0.0017% | 1787.090600 | 1787.059400 | -0.031200 |
| 28/03/2025 | +0.0506% | 1786.186200 | 1787.090600 | +0.904400 |
| 27/03/2025 | +0.0021% | 1786.148200 | 1786.186200 | +0.038000 |
| 26/03/2025 | +0.0223% | 1785.749600 | 1786.148200 | +0.398600 |
| 25/03/2025 | -0.0053% | 1785.843500 | 1785.749600 | -0.093900 |
| 24/03/2025 | -0.1431% | 1788.400400 | 1785.843500 | -2.556900 |
| 21/03/2025 | +0.0866% | 1786.853100 | 1788.400400 | +1.547300 |
| 20/03/2025 | +0.1634% | 1783.935000 | 1786.853100 | +2.918100 |
| 19/03/2025 | +0.0686% | 1782.711800 | 1783.935000 | +1.223200 |
| 18/03/2025 | -0.0813% | 1784.161900 | 1782.711800 | -1.450100 |
| 17/03/2025 | +0.0115% | 1783.957100 | 1784.161900 | +0.204800 |
| 14/03/2025 | +0.0405% | 1783.235200 | 1783.957100 | +0.721900 |
| 13/03/2025 | -0.1217% | 1785.406900 | 1783.235200 | -2.171700 |
| 12/03/2025 | -0.0005% | 1785.416200 | 1785.406900 | -0.009300 |
| 11/03/2025 | +0.1404% | 1782.911500 | 1785.416200 | +2.504700 |
| 10/03/2025 | +0.2018% | 1779.316600 | 1782.911500 | +3.594900 |
| 07/03/2025 | +0.1685% | 1776.320600 | 1779.316600 | +2.996000 |
| 06/03/2025 | -0.0707% | 1777.576300 | 1776.320600 | -1.255700 |
| 05/03/2025 | +0.0493% | 1776.700600 | 1777.576300 | +0.875700 |
| 04/03/2025 | +0.2218% | 1772.763400 | 1776.700600 | +3.937200 |
| 03/03/2025 | +0.1470% | 1770.159200 | 1772.763400 | +2.604200 |
| 28/02/2025 | +0.0372% | 1769.500800 | 1770.159200 | +0.658400 |
| 27/02/2025 | -0.0167% | 1769.795800 | 1769.500800 | -0.295000 |
| 26/02/2025 | -0.0424% | 1770.546800 | 1769.795800 | -0.751000 |
| 25/02/2025 | +0.1571% | 1767.768000 | 1770.546800 | +2.778800 |
| 24/02/2025 | +0.0392% | 1767.075400 | 1767.768000 | +0.692600 |
| 21/02/2025 | +0.0874% | 1765.532300 | 1767.075400 | +1.543100 |
| 20/02/2025 | +0.0393% | 1764.838200 | 1765.532300 | +0.694100 |
| 19/02/2025 | -0.0718% | 1766.105300 | 1764.838200 | -1.267100 |
| 18/02/2025 | -0.1740% | 1769.181000 | 1766.105300 | -3.075700 |
| 17/02/2025 | -0.0113% | 1769.381300 | 1769.181000 | -0.200300 |
| 14/02/2025 | +0.0835% | 1767.904500 | 1769.381300 | +1.476800 |
| 13/02/2025 | +0.0528% | 1766.970900 | 1767.904500 | +0.933600 |
Mostrando 1 -
100
de 1378 registros