Rentabilidades Diarias
RENTA CORPORATIVA
RUN: 8956-7 | Serie: BEstadísticas del Período
Promedio
-0.0614%
Máximo
0.9850%
Mínimo
-1.5191%
Total Días
78
Días +
35
Días -
43
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.1282% | 1436.627100 | 1438.469900 | +1.842800 |
| 21/04/2020 | -0.0720% | 1437.661200 | 1436.627100 | -1.034100 |
| 20/04/2020 | +0.0990% | 1436.238600 | 1437.661200 | +1.422600 |
| 17/04/2020 | +0.4710% | 1429.489900 | 1436.238600 | +6.748700 |
| 16/04/2020 | +0.2918% | 1425.325200 | 1429.489900 | +4.164700 |
| 15/04/2020 | -0.2097% | 1428.317200 | 1425.325200 | -2.992000 |
| 14/04/2020 | +0.2282% | 1425.061900 | 1428.317200 | +3.255300 |
| 13/04/2020 | +0.2356% | 1421.708400 | 1425.061900 | +3.353500 |
| 09/04/2020 | +0.5171% | 1414.375200 | 1421.708400 | +7.333200 |
| 08/04/2020 | +0.8207% | 1402.814300 | 1414.375200 | +11.560900 |
| 07/04/2020 | +0.1556% | 1400.633600 | 1402.814300 | +2.180700 |
| 06/04/2020 | -0.3204% | 1405.129100 | 1400.633600 | -4.495500 |
| 03/04/2020 | +0.0800% | 1404.005700 | 1405.129100 | +1.123400 |
| 02/04/2020 | +0.1130% | 1402.419600 | 1404.005700 | +1.586100 |
| 01/04/2020 | +0.9850% | 1388.673500 | 1402.419600 | +13.746100 |
| 31/03/2020 | +0.0383% | 1388.141600 | 1388.673500 | +0.531900 |
| 30/03/2020 | -0.2264% | 1391.288200 | 1388.141600 | -3.146600 |
| 27/03/2020 | +0.2255% | 1388.154800 | 1391.288200 | +3.133400 |
| 26/03/2020 | -0.3746% | 1393.365000 | 1388.154800 | -5.210200 |
| 25/03/2020 | +0.0035% | 1393.316000 | 1393.365000 | +0.049000 |
| 24/03/2020 | -0.7378% | 1403.633700 | 1393.316000 | -10.317700 |
| 23/03/2020 | -0.8118% | 1415.074500 | 1403.633700 | -11.440800 |
| 20/03/2020 | -1.1201% | 1431.013800 | 1415.074500 | -15.939300 |
| 19/03/2020 | -1.1776% | 1447.964700 | 1431.013800 | -16.950900 |
| 18/03/2020 | -1.5191% | 1470.128100 | 1447.964700 | -22.163400 |
| 17/03/2020 | -0.2111% | 1473.234200 | 1470.128100 | -3.106100 |
| 16/03/2020 | +0.3725% | 1467.756700 | 1473.234200 | +5.477500 |
| 13/03/2020 | -0.5618% | 1476.025900 | 1467.756700 | -8.269200 |
| 12/03/2020 | -1.1703% | 1493.401400 | 1476.025900 | -17.375500 |
| 11/03/2020 | +0.0134% | 1493.200600 | 1493.401400 | +0.200800 |
| 10/03/2020 | -0.1947% | 1496.110900 | 1493.200600 | -2.910300 |
| 09/03/2020 | +0.6138% | 1486.956600 | 1496.110900 | +9.154300 |
| 06/03/2020 | +0.5020% | 1479.511500 | 1486.956600 | +7.445100 |
| 05/03/2020 | +0.5919% | 1470.780100 | 1479.511500 | +8.731400 |
| 04/03/2020 | +0.4643% | 1463.966700 | 1470.780100 | +6.813400 |
| 03/03/2020 | -0.2149% | 1467.116600 | 1463.966700 | -3.149900 |
| 02/03/2020 | -0.1115% | 1468.752900 | 1467.116600 | -1.636300 |
| 28/02/2020 | -0.3653% | 1474.128000 | 1468.752900 | -5.375100 |
| 27/02/2020 | -0.3287% | 1478.980900 | 1474.128000 | -4.852900 |
| 26/02/2020 | -0.0705% | 1480.024100 | 1478.980900 | -1.043200 |
| 25/02/2020 | +0.1496% | 1477.811800 | 1480.024100 | +2.212300 |
| 24/02/2020 | -0.3057% | 1482.335700 | 1477.811800 | -4.523900 |
| 21/02/2020 | -0.6856% | 1492.533400 | 1482.335700 | -10.197700 |
| 20/02/2020 | -0.6688% | 1502.549300 | 1492.533400 | -10.015900 |
| 19/02/2020 | -0.5429% | 1510.728300 | 1502.549300 | -8.179000 |
| 18/02/2020 | -0.2571% | 1514.617500 | 1510.728300 | -3.889200 |
| 17/02/2020 | -0.0432% | 1515.271300 | 1514.617500 | -0.653800 |
| 14/02/2020 | -0.0856% | 1516.568300 | 1515.271300 | -1.297000 |
| 13/02/2020 | -0.1470% | 1518.799600 | 1516.568300 | -2.231300 |
| 12/02/2020 | -0.0759% | 1519.952900 | 1518.799600 | -1.153300 |
| 11/02/2020 | -0.2001% | 1522.997800 | 1519.952900 | -3.044900 |
| 10/02/2020 | -0.0273% | 1523.413900 | 1522.997800 | -0.416100 |
| 07/02/2020 | +0.2963% | 1518.906700 | 1523.413900 | +4.507200 |
| 06/02/2020 | -0.0427% | 1519.554900 | 1518.906700 | -0.648200 |
| 05/02/2020 | -0.0224% | 1519.894800 | 1519.554900 | -0.339900 |
| 04/02/2020 | -0.0247% | 1520.269800 | 1519.894800 | -0.375000 |
| 03/02/2020 | -0.0519% | 1521.058300 | 1520.269800 | -0.788500 |
| 31/01/2020 | -0.0350% | 1521.591400 | 1521.058300 | -0.533100 |
| 30/01/2020 | -0.0227% | 1521.937500 | 1521.591400 | -0.346100 |
| 29/01/2020 | -0.0276% | 1522.357900 | 1521.937500 | -0.420400 |
| 28/01/2020 | +0.0008% | 1522.346300 | 1522.357900 | +0.011600 |
| 27/01/2020 | +0.0702% | 1521.278600 | 1522.346300 | +1.067700 |
| 24/01/2020 | -0.1142% | 1523.017400 | 1521.278600 | -1.738800 |
| 23/01/2020 | -0.1562% | 1525.398600 | 1523.017400 | -2.381200 |
| 22/01/2020 | -0.1483% | 1527.662900 | 1525.398600 | -2.264300 |
| 21/01/2020 | +0.0723% | 1526.558100 | 1527.662900 | +1.104800 |
| 20/01/2020 | +0.1516% | 1524.245100 | 1526.558100 | +2.313000 |
| 17/01/2020 | +0.4800% | 1516.945600 | 1524.245100 | +7.299500 |
| 16/01/2020 | +0.1918% | 1514.038500 | 1516.945600 | +2.907100 |
| 15/01/2020 | +0.2175% | 1510.748900 | 1514.038500 | +3.289600 |
| 14/01/2020 | +0.0097% | 1510.602700 | 1510.748900 | +0.146200 |
| 13/01/2020 | +0.0147% | 1510.381400 | 1510.602700 | +0.221300 |
| 10/01/2020 | -0.2494% | 1514.153100 | 1510.381400 | -3.771700 |
| 09/01/2020 | -0.0110% | 1514.319600 | 1514.153100 | -0.166500 |
| 08/01/2020 | -0.0174% | 1514.583600 | 1514.319600 | -0.264000 |
| 07/01/2020 | +0.0317% | 1514.102800 | 1514.583600 | +0.480800 |
| 06/01/2020 | +0.0738% | 1512.985900 | 1514.102800 | +1.116900 |
| 03/01/2020 | +0.2636% | 1509.002700 | 1512.985900 | +3.983200 |
Mostrando 1301 -
1378
de 1378 registros