Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
-0.0115%
Máximo
1.3676%
Mínimo
-1.5105%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +0.0370% 1366.160200 1366.665300 +0.505100
25/11/2021 -0.3045% 1370.326800 1366.160200 -4.166600
24/11/2021 +0.1631% 1368.093000 1370.326800 +2.233800
23/11/2021 +0.3605% 1363.169900 1368.093000 +4.923100
22/11/2021 +0.7514% 1352.965500 1363.169900 +10.204400
19/11/2021 -0.0940% 1354.237400 1352.965500 -1.271900
18/11/2021 +0.0241% 1353.910700 1354.237400 +0.326700
17/11/2021 -0.0867% 1355.084600 1353.910700 -1.173900
16/11/2021 -0.3451% 1359.768600 1355.084600 -4.684000
15/11/2021 -0.1253% 1361.473600 1359.768600 -1.705000
12/11/2021 +0.1284% 1359.726300 1361.473600 +1.747300
11/11/2021 +0.6658% 1350.703300 1359.726300 +9.023000
10/11/2021 +1.3676% 1332.357400 1350.703300 +18.345900
09/11/2021 +0.0675% 1331.458800 1332.357400 +0.898600
08/11/2021 +0.3711% 1326.527400 1331.458800 +4.931400
05/11/2021 -0.1086% 1327.969400 1326.527400 -1.442000
04/11/2021 -0.1099% 1329.429100 1327.969400 -1.459700
03/11/2021 -0.0243% 1329.752400 1329.429100 -0.323300
02/11/2021 +0.0988% 1328.439500 1329.752400 +1.312900
29/10/2021 +0.1795% 1326.056700 1328.439500 +2.382800
28/10/2021 +0.4732% 1319.797100 1326.056700 +6.259600
27/10/2021 +0.3744% 1314.865400 1319.797100 +4.931700
26/10/2021 +1.2298% 1298.794200 1314.865400 +16.071200
25/10/2021 +0.8992% 1287.168200 1298.794200 +11.626000
22/10/2021 +0.0189% 1286.924800 1287.168200 +0.243400
21/10/2021 +0.0465% 1286.327000 1286.924800 +0.597800
20/10/2021 +0.1657% 1284.196700 1286.327000 +2.130300
19/10/2021 +0.0025% 1284.164600 1284.196700 +0.032100
18/10/2021 -0.2136% 1286.911000 1284.164600 -2.746400
15/10/2021 +0.7980% 1276.682800 1286.911000 +10.228200
14/10/2021 +0.4622% 1270.795000 1276.682800 +5.887800
13/10/2021 -0.8856% 1282.099200 1270.795000 -11.304200
12/10/2021 -0.9730% 1294.635100 1282.099200 -12.535900
08/10/2021 -1.5105% 1314.338400 1294.635100 -19.703300
07/10/2021 -0.9364% 1326.704200 1314.338400 -12.365800
06/10/2021 -1.0996% 1341.372600 1326.704200 -14.668400
05/10/2021 -0.7242% 1351.122700 1341.372600 -9.750100
04/10/2021 -0.6033% 1359.299100 1351.122700 -8.176400
01/10/2021 -0.3491% 1364.052700 1359.299100 -4.753600
30/09/2021 +0.0054% 1363.978800 1364.052700 +0.073900
29/09/2021 -0.1029% 1365.382400 1363.978800 -1.403600
28/09/2021 -0.3575% 1370.271700 1365.382400 -4.889300
27/09/2021 -0.4756% 1376.804600 1370.271700 -6.532900
24/09/2021 -0.3168% 1381.172600 1376.804600 -4.368000
23/09/2021 -0.2184% 1384.192500 1381.172600 -3.019900
22/09/2021 +0.1109% 1382.658400 1384.192500 +1.534100
21/09/2021 +0.3133% 1378.332900 1382.658400 +4.325500
20/09/2021 +0.2058% 1375.499400 1378.332900 +2.833500
16/09/2021 +0.0383% 1374.972000 1375.499400 +0.527400
15/09/2021 +0.5562% 1367.345100 1374.972000 +7.626900
14/09/2021 +0.5490% 1359.859600 1367.345100 +7.485500
13/09/2021 +0.2157% 1356.929900 1359.859600 +2.929700
10/09/2021 -0.4332% 1362.820400 1356.929900 -5.890500
09/09/2021 -0.6811% 1372.134400 1362.820400 -9.314000
08/09/2021 -0.3838% 1377.410800 1372.134400 -5.276400
07/09/2021 -0.6713% 1386.687800 1377.410800 -9.277000
06/09/2021 -0.1030% 1388.117000 1386.687800 -1.429200
03/09/2021 -0.1771% 1390.577600 1388.117000 -2.460600
02/09/2021 -0.7124% 1400.519700 1390.577600 -9.942100
01/09/2021 -0.7014% 1410.377400 1400.519700 -9.857700
31/08/2021 +0.0313% 1409.935700 1410.377400 +0.441700
30/08/2021 +0.3105% 1405.565300 1409.935700 +4.370400
27/08/2021 +0.1459% 1403.515900 1405.565300 +2.049400
26/08/2021 +0.1210% 1401.818300 1403.515900 +1.697600
25/08/2021 +0.1657% 1399.497000 1401.818300 +2.321300
24/08/2021 +0.0249% 1399.149100 1399.497000 +0.347900
23/08/2021 -0.1361% 1401.054100 1399.149100 -1.905000
20/08/2021 -0.1327% 1402.914000 1401.054100 -1.859900
19/08/2021 -0.0093% 1403.044000 1402.914000 -0.130000
18/08/2021 -0.0989% 1404.431900 1403.044000 -1.387900
17/08/2021 +0.1761% 1401.961500 1404.431900 +2.470400
16/08/2021 +0.2516% 1398.438300 1401.961500 +3.523200
13/08/2021 +0.1851% 1395.852100 1398.438300 +2.586200
12/08/2021 +0.0631% 1394.972200 1395.852100 +0.879900
11/08/2021 +0.0665% 1394.044300 1394.972200 +0.927900
10/08/2021 -0.1396% 1395.991800 1394.044300 -1.947500
09/08/2021 -0.0222% 1396.302100 1395.991800 -0.310300
06/08/2021 +0.2497% 1392.820300 1396.302100 +3.481800
05/08/2021 -0.1198% 1394.490200 1392.820300 -1.669900
04/08/2021 -0.2025% 1397.317400 1394.490200 -2.827200
03/08/2021 +0.1222% 1395.610900 1397.317400 +1.706500
02/08/2021 +0.0827% 1394.457800 1395.610900 +1.153100
30/07/2021 +0.1873% 1391.849100 1394.457800 +2.608700
29/07/2021 -0.1380% 1393.771200 1391.849100 -1.922100
28/07/2021 -0.8544% 1405.730600 1393.771200 -11.959400
27/07/2021 -0.3589% 1410.784900 1405.730600 -5.054300
26/07/2021 -0.0846% 1411.979600 1410.784900 -1.194700
23/07/2021 -0.3810% 1417.369200 1411.979600 -5.389600
22/07/2021 -0.0236% 1417.704100 1417.369200 -0.334900
21/07/2021 -0.2387% 1421.092500 1417.704100 -3.388400
20/07/2021 +0.4339% 1414.939300 1421.092500 +6.153200
19/07/2021 +0.7009% 1405.057000 1414.939300 +9.882300
15/07/2021 +0.5779% 1396.960800 1405.057000 +8.096200
14/07/2021 +0.3544% 1392.018200 1396.960800 +4.942600
13/07/2021 +0.1488% 1389.948500 1392.018200 +2.069700
12/07/2021 +0.2188% 1386.910200 1389.948500 +3.038300
09/07/2021 +0.3946% 1381.448800 1386.910200 +5.461400
08/07/2021 +0.3326% 1376.861800 1381.448800 +4.587000
07/07/2021 -0.1285% 1378.632500 1376.861800 -1.770700
06/07/2021 -0.2766% 1382.450400 1378.632500 -3.817900
Mostrando 901 - 1000 de 1378 registros
Volver al Detalle Ver Historial