Rentabilidades Diarias

RENTA CORPORATIVA

RUN: 8956-7 | Serie: B
Estadísticas del Período
Promedio
0.0154%
Máximo
1.5415%
Mínimo
-0.4324%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.1484% 1611.175300 1613.568700 +2.393400
30/06/2023 +0.0286% 1610.714400 1611.175300 +0.460900
29/06/2023 -0.2590% 1614.891500 1610.714400 -4.177100
28/06/2023 -0.0865% 1616.289300 1614.891500 -1.397800
27/06/2023 +0.0573% 1615.364100 1616.289300 +0.925200
23/06/2023 -0.0921% 1616.852100 1615.364100 -1.488000
22/06/2023 +0.0868% 1615.449100 1616.852100 +1.403000
20/06/2023 +0.5104% 1607.224100 1615.449100 +8.225000
19/06/2023 +0.0320% 1606.710100 1607.224100 +0.514000
16/06/2023 +0.1887% 1603.680400 1606.710100 +3.029700
15/06/2023 +0.2205% 1600.148700 1603.680400 +3.531700
14/06/2023 +0.0453% 1599.424500 1600.148700 +0.724200
13/06/2023 +0.0789% 1598.163200 1599.424500 +1.261300
12/06/2023 +0.0184% 1597.869900 1598.163200 +0.293300
09/06/2023 +0.1397% 1595.639000 1597.869900 +2.230900
08/06/2023 -0.0230% 1596.005300 1595.639000 -0.366300
07/06/2023 +0.0863% 1594.629300 1596.005300 +1.376000
06/06/2023 +0.1454% 1592.312200 1594.629300 +2.317100
05/06/2023 +0.2118% 1588.943500 1592.312200 +3.368700
02/06/2023 +0.0631% 1587.940500 1588.943500 +1.003000
01/06/2023 +0.2367% 1584.186800 1587.940500 +3.753700
31/05/2023 +0.2352% 1580.464500 1584.186800 +3.722300
30/05/2023 -0.0212% 1580.800000 1580.464500 -0.335500
29/05/2023 +0.2054% 1577.556600 1580.800000 +3.243400
26/05/2023 -0.2129% 1580.918500 1577.556600 -3.361900
25/05/2023 -0.2892% 1585.496900 1580.918500 -4.578400
24/05/2023 +0.0159% 1585.244500 1585.496900 +0.252400
23/05/2023 -0.2680% 1589.498600 1585.244500 -4.254100
22/05/2023 -0.3403% 1594.917000 1589.498600 -5.418400
19/05/2023 -0.0163% 1595.177300 1594.917000 -0.260300
18/05/2023 -0.1349% 1597.330300 1595.177300 -2.153000
17/05/2023 +0.1198% 1595.417500 1597.330300 +1.912800
16/05/2023 -0.0742% 1596.602200 1595.417500 -1.184700
15/05/2023 -0.2904% 1601.245000 1596.602200 -4.642800
12/05/2023 -0.1088% 1602.988900 1601.245000 -1.743900
11/05/2023 -0.0642% 1604.018700 1602.988900 -1.029800
10/05/2023 -0.0503% 1604.825200 1604.018700 -0.806500
09/05/2023 -0.1729% 1607.602700 1604.825200 -2.777500
08/05/2023 +0.0178% 1607.315900 1607.602700 +0.286800
05/05/2023 -0.0551% 1608.201200 1607.315900 -0.885300
04/05/2023 +0.0775% 1606.955600 1608.201200 +1.245600
03/05/2023 +0.0221% 1606.600000 1606.955600 +0.355600
02/05/2023 +0.1317% 1604.484700 1606.600000 +2.115300
28/04/2023 +0.1281% 1602.430400 1604.484700 +2.054300
27/04/2023 -0.0597% 1603.386600 1602.430400 -0.956200
26/04/2023 +0.0430% 1602.696500 1603.386600 +0.690100
25/04/2023 +0.2781% 1598.245500 1602.696500 +4.451000
24/04/2023 -0.2887% 1602.866400 1598.245500 -4.620900
21/04/2023 +0.0029% 1602.820700 1602.866400 +0.045700
20/04/2023 +0.1980% 1599.650100 1602.820700 +3.170600
19/04/2023 -0.4324% 1606.582500 1599.650100 -6.932400
18/04/2023 -0.1649% 1609.234200 1606.582500 -2.651700
17/04/2023 -0.1616% 1611.837100 1609.234200 -2.602900
14/04/2023 -0.0079% 1611.964800 1611.837100 -0.127700
13/04/2023 -0.0228% 1612.332500 1611.964800 -0.367700
12/04/2023 -0.2680% 1616.659300 1612.332500 -4.326800
11/04/2023 -0.3426% 1622.207700 1616.659300 -5.548400
10/04/2023 -0.3963% 1628.648700 1622.207700 -6.441000
06/04/2023 +0.4334% 1621.604900 1628.648700 +7.043800
05/04/2023 -0.1981% 1624.820400 1621.604900 -3.215500
04/04/2023 -0.1227% 1626.815100 1624.820400 -1.994700
03/04/2023 +0.2431% 1622.865700 1626.815100 +3.949400
31/03/2023 +0.1568% 1620.323600 1622.865700 +2.542100
30/03/2023 +0.3717% 1614.312600 1620.323600 +6.011000
29/03/2023 -0.0172% 1614.590000 1614.312600 -0.277400
28/03/2023 -0.0413% 1615.257600 1614.590000 -0.667600
27/03/2023 -0.2600% 1619.462700 1615.257600 -4.205100
24/03/2023 +0.2119% 1616.034200 1619.462700 +3.428500
23/03/2023 +0.1700% 1613.289400 1616.034200 +2.744800
22/03/2023 -0.1279% 1615.354800 1613.289400 -2.065400
21/03/2023 -0.0587% 1616.303100 1615.354800 -0.948300
20/03/2023 +0.2526% 1612.225600 1616.303100 +4.077500
17/03/2023 +0.3112% 1607.216900 1612.225600 +5.008700
16/03/2023 -0.0118% 1607.406400 1607.216900 -0.189500
15/03/2023 +0.4603% 1600.024700 1607.406400 +7.381700
14/03/2023 -0.1686% 1602.724700 1600.024700 -2.700000
13/03/2023 +1.5415% 1578.207400 1602.724700 +24.517300
10/03/2023 +0.5764% 1569.137100 1578.207400 +9.070300
09/03/2023 -0.1519% 1571.522400 1569.137100 -2.385300
08/03/2023 -0.0267% 1571.942400 1571.522400 -0.420000
07/03/2023 +0.0942% 1570.462000 1571.942400 +1.480400
06/03/2023 +0.0208% 1570.135700 1570.462000 +0.326300
03/03/2023 +0.3146% 1565.203800 1570.135700 +4.931900
02/03/2023 -0.2842% 1569.658500 1565.203800 -4.454700
01/03/2023 -0.3186% 1574.666900 1569.658500 -5.008400
28/02/2023 -0.0741% 1575.833900 1574.666900 -1.167000
27/02/2023 +0.1428% 1573.584800 1575.833900 +2.249100
24/02/2023 +0.1036% 1571.955200 1573.584800 +1.629600
23/02/2023 +0.0733% 1570.803200 1571.955200 +1.152000
22/02/2023 +0.0528% 1569.973300 1570.803200 +0.829900
21/02/2023 -0.3163% 1574.946700 1569.973300 -4.973400
20/02/2023 +0.2268% 1571.378700 1574.946700 +3.568000
17/02/2023 -0.0417% 1572.033600 1571.378700 -0.654900
16/02/2023 -0.0166% 1572.293900 1572.033600 -0.260300
15/02/2023 -0.1699% 1574.967400 1572.293900 -2.673500
14/02/2023 -0.1846% 1577.877400 1574.967400 -2.910000
13/02/2023 -0.1159% 1579.707200 1577.877400 -1.829800
10/02/2023 -0.2691% 1583.964300 1579.707200 -4.257100
09/02/2023 -0.1187% 1585.845100 1583.964300 -1.880800
08/02/2023 -0.1967% 1588.967100 1585.845100 -3.122000
Mostrando 501 - 600 de 1378 registros
Volver al Detalle Ver Historial