Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0103%
Máximo
0.6792%
Mínimo
-1.1890%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 -0.0618% 1380.818500 1379.965400 -0.853100
19/12/2022 -0.0463% 1381.457300 1380.818500 -0.638800
16/12/2022 +0.0112% 1381.302900 1381.457300 +0.154400
15/12/2022 -0.0147% 1381.505400 1381.302900 -0.202500
14/12/2022 +0.0658% 1380.596000 1381.505400 +0.909400
13/12/2022 +0.1094% 1379.086700 1380.596000 +1.509300
12/12/2022 -0.0424% 1379.672100 1379.086700 -0.585400
09/12/2022 +0.1278% 1377.910300 1379.672100 +1.761800
07/12/2022 -0.0057% 1377.988600 1377.910300 -0.078300
06/12/2022 -0.1408% 1379.929600 1377.988600 -1.941000
05/12/2022 +0.1003% 1378.546300 1379.929600 +1.383300
02/12/2022 +0.2284% 1375.401800 1378.546300 +3.144500
01/12/2022 +0.1727% 1373.028800 1375.401800 +2.373000
30/11/2022 -0.0413% 1373.595300 1373.028800 -0.566500
29/11/2022 +0.0890% 1372.373500 1373.595300 +1.221800
28/11/2022 -0.0886% 1373.589800 1372.373500 -1.216300
25/11/2022 -0.0135% 1373.775300 1373.589800 -0.185500
24/11/2022 +0.0400% 1373.225300 1373.775300 +0.550000
23/11/2022 -0.4741% 1379.751000 1373.225300 -6.525700
22/11/2022 +0.2798% 1375.895500 1379.751000 +3.855500
21/11/2022 -0.0385% 1376.426000 1375.895500 -0.530500
18/11/2022 -0.3063% 1380.648100 1376.426000 -4.222100
17/11/2022 -0.3435% 1385.399100 1380.648100 -4.751000
16/11/2022 +0.1159% 1383.794200 1385.399100 +1.604900
15/11/2022 +0.6195% 1375.248400 1383.794200 +8.545800
14/11/2022 +0.2477% 1371.846600 1375.248400 +3.401800
11/11/2022 +0.2685% 1368.168700 1371.846600 +3.677900
10/11/2022 +0.5028% 1361.306200 1368.168700 +6.862500
09/11/2022 +0.6792% 1352.091200 1361.306200 +9.215000
08/11/2022 +0.3690% 1347.111100 1352.091200 +4.980100
07/11/2022 +0.3105% 1342.934800 1347.111100 +4.176300
04/11/2022 +0.1764% 1340.568400 1342.934800 +2.366400
03/11/2022 +0.1105% 1339.088100 1340.568400 +1.480300
02/11/2022 +0.0043% 1339.030500 1339.088100 +0.057600
28/10/2022 -0.0088% 1339.147900 1339.030500 -0.117400
27/10/2022 +0.1451% 1337.206400 1339.147900 +1.941500
26/10/2022 +0.0079% 1337.100200 1337.206400 +0.106200
25/10/2022 +0.1106% 1335.622400 1337.100200 +1.477800
24/10/2022 +0.1524% 1333.588500 1335.622400 +2.033900
21/10/2022 +0.2136% 1330.743100 1333.588500 +2.845400
20/10/2022 -0.1029% 1332.112600 1330.743100 -1.369500
19/10/2022 +0.0085% 1331.999300 1332.112600 +0.113300
18/10/2022 +0.0901% 1330.799600 1331.999300 +1.199700
17/10/2022 +0.6045% 1322.779800 1330.799600 +8.019800
14/10/2022 +0.1272% 1321.098700 1322.779800 +1.681100
13/10/2022 -1.1890% 1336.900300 1321.098700 -15.801600
12/10/2022 +0.1689% 1334.644400 1336.900300 +2.255900
11/10/2022 +0.2548% 1331.248700 1334.644400 +3.395700
07/10/2022 +0.1946% 1328.661200 1331.248700 +2.587500
06/10/2022 -0.1107% 1330.132400 1328.661200 -1.471200
05/10/2022 -0.2868% 1333.952700 1330.132400 -3.820300
04/10/2022 -0.1577% 1336.057800 1333.952700 -2.105100
03/10/2022 +0.1088% 1334.605200 1336.057800 +1.452600
30/09/2022 -0.1150% 1336.140600 1334.605200 -1.535400
29/09/2022 -0.0908% 1337.354600 1336.140600 -1.214000
28/09/2022 -0.1803% 1339.767700 1337.354600 -2.413100
27/09/2022 -0.5199% 1346.751400 1339.767700 -6.983700
26/09/2022 -0.3704% 1351.748500 1346.751400 -4.997100
23/09/2022 -0.0934% 1353.011200 1351.748500 -1.262700
22/09/2022 -0.3034% 1357.123100 1353.011200 -4.111900
21/09/2022 -0.4406% 1363.116300 1357.123100 -5.993200
20/09/2022 +0.2297% 1359.988700 1363.116300 +3.127600
15/09/2022 +0.0370% 1359.485700 1359.988700 +0.503000
14/09/2022 +0.1389% 1357.598800 1359.485700 +1.886900
13/09/2022 +0.1105% 1356.099600 1357.598800 +1.499200
12/09/2022 -0.0446% 1356.705200 1356.099600 -0.605600
09/09/2022 -0.1372% 1358.567700 1356.705200 -1.862500
08/09/2022 -0.2137% 1361.473700 1358.567700 -2.906000
07/09/2022 -0.4801% 1368.025800 1361.473700 -6.552100
06/09/2022 -0.1243% 1369.727800 1368.025800 -1.702000
05/09/2022 +0.4689% 1363.320100 1369.727800 +6.407700
02/09/2022 +0.5000% 1356.521000 1363.320100 +6.799100
01/09/2022 +0.2539% 1353.081700 1356.521000 +3.439300
31/08/2022 +0.0688% 1352.151300 1353.081700 +0.930400
30/08/2022 -0.0764% 1353.184600 1352.151300 -1.033300
29/08/2022 +0.1191% 1351.574500 1353.184600 +1.610100
26/08/2022 +0.2232% 1348.561100 1351.574500 +3.013400
25/08/2022 -0.0620% 1349.396800 1348.561100 -0.835700
24/08/2022 +0.3113% 1345.202200 1349.396800 +4.194600
23/08/2022 -0.1340% 1347.006400 1345.202200 -1.804200
22/08/2022 -0.2724% 1350.680700 1347.006400 -3.674300
19/08/2022 -0.3368% 1355.237600 1350.680700 -4.556900
18/08/2022 -0.3102% 1359.447600 1355.237600 -4.210000
17/08/2022 -0.2421% 1362.742200 1359.447600 -3.294600
16/08/2022 +0.0113% 1362.588000 1362.742200 +0.154200
12/08/2022 -0.1565% 1364.721800 1362.588000 -2.133800
11/08/2022 -0.1924% 1367.350100 1364.721800 -2.628300
10/08/2022 +0.0317% 1366.917100 1367.350100 +0.433000
09/08/2022 -0.2130% 1369.831300 1366.917100 -2.914200
08/08/2022 +0.0834% 1368.689100 1369.831300 +1.142200
05/08/2022 -0.1826% 1371.191100 1368.689100 -2.502000
04/08/2022 +0.0280% 1370.806900 1371.191100 +0.384200
03/08/2022 -0.1486% 1372.845200 1370.806900 -2.038300
02/08/2022 +0.1244% 1371.138100 1372.845200 +1.707100
01/08/2022 +0.1038% 1369.715500 1371.138100 +1.422600
29/07/2022 +0.1341% 1367.879400 1369.715500 +1.836100
28/07/2022 +0.2153% 1364.938000 1367.879400 +2.941400
27/07/2022 -0.2594% 1368.483300 1364.938000 -3.545300
26/07/2022 +0.0396% 1367.942100 1368.483300 +0.541200
25/07/2022 +0.1580% 1365.782700 1367.942100 +2.159400
Mostrando 801 - 900 de 1544 registros
Volver al Detalle Ver Historial