Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
-0.0063%
Máximo
0.6045%
Mínimo
-1.1890%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1524% 1333.588500 1335.622400 +2.033900
21/10/2022 +0.2136% 1330.743100 1333.588500 +2.845400
20/10/2022 -0.1029% 1332.112600 1330.743100 -1.369500
19/10/2022 +0.0085% 1331.999300 1332.112600 +0.113300
18/10/2022 +0.0901% 1330.799600 1331.999300 +1.199700
17/10/2022 +0.6045% 1322.779800 1330.799600 +8.019800
14/10/2022 +0.1272% 1321.098700 1322.779800 +1.681100
13/10/2022 -1.1890% 1336.900300 1321.098700 -15.801600
12/10/2022 +0.1689% 1334.644400 1336.900300 +2.255900
11/10/2022 +0.2548% 1331.248700 1334.644400 +3.395700
07/10/2022 +0.1946% 1328.661200 1331.248700 +2.587500
06/10/2022 -0.1107% 1330.132400 1328.661200 -1.471200
05/10/2022 -0.2868% 1333.952700 1330.132400 -3.820300
04/10/2022 -0.1577% 1336.057800 1333.952700 -2.105100
03/10/2022 +0.1088% 1334.605200 1336.057800 +1.452600
30/09/2022 -0.1150% 1336.140600 1334.605200 -1.535400
29/09/2022 -0.0908% 1337.354600 1336.140600 -1.214000
28/09/2022 -0.1803% 1339.767700 1337.354600 -2.413100
27/09/2022 -0.5199% 1346.751400 1339.767700 -6.983700
26/09/2022 -0.3704% 1351.748500 1346.751400 -4.997100
23/09/2022 -0.0934% 1353.011200 1351.748500 -1.262700
22/09/2022 -0.3034% 1357.123100 1353.011200 -4.111900
21/09/2022 -0.4406% 1363.116300 1357.123100 -5.993200
20/09/2022 +0.2297% 1359.988700 1363.116300 +3.127600
15/09/2022 +0.0370% 1359.485700 1359.988700 +0.503000
14/09/2022 +0.1389% 1357.598800 1359.485700 +1.886900
13/09/2022 +0.1105% 1356.099600 1357.598800 +1.499200
12/09/2022 -0.0446% 1356.705200 1356.099600 -0.605600
09/09/2022 -0.1372% 1358.567700 1356.705200 -1.862500
08/09/2022 -0.2137% 1361.473700 1358.567700 -2.906000
07/09/2022 -0.4801% 1368.025800 1361.473700 -6.552100
06/09/2022 -0.1243% 1369.727800 1368.025800 -1.702000
05/09/2022 +0.4689% 1363.320100 1369.727800 +6.407700
02/09/2022 +0.5000% 1356.521000 1363.320100 +6.799100
01/09/2022 +0.2539% 1353.081700 1356.521000 +3.439300
31/08/2022 +0.0688% 1352.151300 1353.081700 +0.930400
30/08/2022 -0.0764% 1353.184600 1352.151300 -1.033300
29/08/2022 +0.1191% 1351.574500 1353.184600 +1.610100
26/08/2022 +0.2232% 1348.561100 1351.574500 +3.013400
25/08/2022 -0.0620% 1349.396800 1348.561100 -0.835700
24/08/2022 +0.3113% 1345.202200 1349.396800 +4.194600
23/08/2022 -0.1340% 1347.006400 1345.202200 -1.804200
22/08/2022 -0.2724% 1350.680700 1347.006400 -3.674300
19/08/2022 -0.3368% 1355.237600 1350.680700 -4.556900
18/08/2022 -0.3102% 1359.447600 1355.237600 -4.210000
17/08/2022 -0.2421% 1362.742200 1359.447600 -3.294600
16/08/2022 +0.0113% 1362.588000 1362.742200 +0.154200
12/08/2022 -0.1565% 1364.721800 1362.588000 -2.133800
11/08/2022 -0.1924% 1367.350100 1364.721800 -2.628300
10/08/2022 +0.0317% 1366.917100 1367.350100 +0.433000
09/08/2022 -0.2130% 1369.831300 1366.917100 -2.914200
08/08/2022 +0.0834% 1368.689100 1369.831300 +1.142200
05/08/2022 -0.1826% 1371.191100 1368.689100 -2.502000
04/08/2022 +0.0280% 1370.806900 1371.191100 +0.384200
03/08/2022 -0.1486% 1372.845200 1370.806900 -2.038300
02/08/2022 +0.1244% 1371.138100 1372.845200 +1.707100
01/08/2022 +0.1038% 1369.715500 1371.138100 +1.422600
29/07/2022 +0.1341% 1367.879400 1369.715500 +1.836100
28/07/2022 +0.2153% 1364.938000 1367.879400 +2.941400
27/07/2022 -0.2594% 1368.483300 1364.938000 -3.545300
26/07/2022 +0.0396% 1367.942100 1368.483300 +0.541200
25/07/2022 +0.1580% 1365.782700 1367.942100 +2.159400
22/07/2022 +0.0823% 1364.658700 1365.782700 +1.124000
21/07/2022 -0.0893% 1365.877900 1364.658700 -1.219200
20/07/2022 -0.0056% 1365.953900 1365.877900 -0.076000
19/07/2022 +0.0157% 1365.739400 1365.953900 +0.214500
18/07/2022 +0.4549% 1359.540800 1365.739400 +6.198600
15/07/2022 +0.0228% 1359.230900 1359.540800 +0.309900
14/07/2022 -0.0510% 1359.924100 1359.230900 -0.693200
13/07/2022 +0.0520% 1359.217400 1359.924100 +0.706700
12/07/2022 -0.0983% 1360.554400 1359.217400 -1.337000
11/07/2022 +0.1860% 1358.026300 1360.554400 +2.528100
08/07/2022 -0.2607% 1361.571100 1358.026300 -3.544800
07/07/2022 +0.0573% 1360.790500 1361.571100 +0.780600
06/07/2022 +0.0585% 1359.994500 1360.790500 +0.796000
05/07/2022 +0.2637% 1356.413300 1359.994500 +3.581200
04/07/2022 +0.1171% 1354.825200 1356.413300 +1.588100
01/07/2022 +0.1207% 1353.190900 1354.825200 +1.634300
30/06/2022 +0.1943% 1350.564200 1353.190900 +2.626700
29/06/2022 +0.0360% 1350.078000 1350.564200 +0.486200
28/06/2022 -0.0109% 1350.224800 1350.078000 -0.146800
24/06/2022 -0.1532% 1352.294600 1350.224800 -2.069800
23/06/2022 +0.0624% 1351.451300 1352.294600 +0.843300
22/06/2022 +0.2684% 1347.829100 1351.451300 +3.622200
20/06/2022 +0.2943% 1343.867900 1347.829100 +3.961200
17/06/2022 +0.0922% 1342.629800 1343.867900 +1.238100
16/06/2022 +0.1865% 1340.128300 1342.629800 +2.501500
15/06/2022 +0.1134% 1338.609000 1340.128300 +1.519300
14/06/2022 -0.1089% 1340.068100 1338.609000 -1.459100
13/06/2022 -0.1495% 1342.073100 1340.068100 -2.005000
10/06/2022 -0.0581% 1342.853600 1342.073100 -0.780500
09/06/2022 -0.1879% 1345.378600 1342.853600 -2.525000
08/06/2022 -0.1929% 1347.976600 1345.378600 -2.598000
07/06/2022 -0.0605% 1348.792000 1347.976600 -0.815400
06/06/2022 +0.0748% 1347.783300 1348.792000 +1.008700
03/06/2022 +0.0515% 1347.089700 1347.783300 +0.693600
02/06/2022 +0.0309% 1346.673300 1347.089700 +0.416400
01/06/2022 +0.0652% 1345.795100 1346.673300 +0.878200
31/05/2022 +0.0681% 1344.878600 1345.795100 +0.916500
30/05/2022 +0.0611% 1344.057600 1344.878600 +0.821000
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial