Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
-0.0560%
Máximo
0.1898%
Mínimo
-0.6041%
Total Días
44
Días +
16
Días -
28
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +0.1843% | 1311.122200 | 1313.540300 | +2.418100 |
| 03/03/2020 | -0.5423% | 1318.251800 | 1311.122200 | -7.129600 |
| 02/03/2020 | +0.0120% | 1318.093200 | 1318.251800 | +0.158600 |
| 28/02/2020 | -0.6041% | 1326.080200 | 1318.093200 | -7.987000 |
| 27/02/2020 | -0.4121% | 1331.556500 | 1326.080200 | -5.476300 |
| 26/02/2020 | -0.0941% | 1332.809600 | 1331.556500 | -1.253100 |
| 25/02/2020 | +0.1297% | 1331.082300 | 1332.809600 | +1.727300 |
| 24/02/2020 | +0.1788% | 1328.705000 | 1331.082300 | +2.377300 |
| 21/02/2020 | -0.2989% | 1332.681800 | 1328.705000 | -3.976800 |
| 20/02/2020 | -0.4654% | 1338.898100 | 1332.681800 | -6.216300 |
| 19/02/2020 | -0.2293% | 1341.971900 | 1338.898100 | -3.073800 |
| 18/02/2020 | -0.1913% | 1344.541800 | 1341.971900 | -2.569900 |
| 17/02/2020 | -0.0140% | 1344.729400 | 1344.541800 | -0.187600 |
| 14/02/2020 | -0.1054% | 1346.147300 | 1344.729400 | -1.417900 |
| 13/02/2020 | -0.0437% | 1346.735300 | 1346.147300 | -0.588000 |
| 12/02/2020 | -0.0352% | 1347.209600 | 1346.735300 | -0.474300 |
| 11/02/2020 | -0.0832% | 1348.330700 | 1347.209600 | -1.121100 |
| 10/02/2020 | -0.0218% | 1348.624700 | 1348.330700 | -0.294000 |
| 07/02/2020 | +0.1764% | 1346.248400 | 1348.624700 | +2.376300 |
| 06/02/2020 | -0.0630% | 1347.097300 | 1346.248400 | -0.848900 |
| 05/02/2020 | -0.0215% | 1347.387600 | 1347.097300 | -0.290300 |
| 04/02/2020 | -0.0403% | 1347.930700 | 1347.387600 | -0.543100 |
| 03/02/2020 | -0.1201% | 1349.550200 | 1347.930700 | -1.619500 |
| 31/01/2020 | -0.0489% | 1350.210700 | 1349.550200 | -0.660500 |
| 30/01/2020 | +0.0207% | 1349.931300 | 1350.210700 | +0.279400 |
| 29/01/2020 | -0.1253% | 1351.623800 | 1349.931300 | -1.692500 |
| 28/01/2020 | -0.0024% | 1351.655800 | 1351.623800 | -0.032000 |
| 27/01/2020 | +0.0606% | 1350.837500 | 1351.655800 | +0.818300 |
| 24/01/2020 | -0.0472% | 1351.474600 | 1350.837500 | -0.637100 |
| 23/01/2020 | -0.1062% | 1352.910800 | 1351.474600 | -1.436200 |
| 22/01/2020 | -0.0720% | 1353.884800 | 1352.910800 | -0.974000 |
| 21/01/2020 | +0.0582% | 1353.096400 | 1353.884800 | +0.788400 |
| 20/01/2020 | +0.1898% | 1350.531000 | 1353.096400 | +2.565400 |
| 17/01/2020 | +0.1667% | 1348.281700 | 1350.531000 | +2.249300 |
| 16/01/2020 | +0.0794% | 1347.211800 | 1348.281700 | +1.069900 |
| 15/01/2020 | +0.1199% | 1345.597700 | 1347.211800 | +1.614100 |
| 14/01/2020 | -0.0817% | 1346.697900 | 1345.597700 | -1.100200 |
| 13/01/2020 | +0.0696% | 1345.760800 | 1346.697900 | +0.937100 |
| 10/01/2020 | -0.1290% | 1347.498200 | 1345.760800 | -1.737400 |
| 09/01/2020 | -0.0797% | 1348.572100 | 1347.498200 | -1.073900 |
| 08/01/2020 | -0.0633% | 1349.426600 | 1348.572100 | -0.854500 |
| 07/01/2020 | +0.0104% | 1349.286700 | 1349.426600 | +0.139900 |
| 06/01/2020 | +0.0558% | 1348.533500 | 1349.286700 | +0.753200 |
| 03/01/2020 | +0.1662% | 1346.294600 | 1348.533500 | +2.238900 |
Mostrando 1501 -
1544
de 1544 registros