Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
0.0455%
Máximo
1.2749%
Mínimo
-0.2956%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | +0.0712% | 1302.506100 | 1303.433700 | +0.927600 |
| 18/12/2020 | +0.1190% | 1300.957500 | 1302.506100 | +1.548600 |
| 17/12/2020 | +0.2123% | 1298.198300 | 1300.957500 | +2.759200 |
| 16/12/2020 | +0.1980% | 1295.630200 | 1298.198300 | +2.568100 |
| 15/12/2020 | +0.2568% | 1292.307800 | 1295.630200 | +3.322400 |
| 14/12/2020 | +0.1347% | 1290.568100 | 1292.307800 | +1.739700 |
| 11/12/2020 | +0.1196% | 1289.025300 | 1290.568100 | +1.542800 |
| 10/12/2020 | -0.0117% | 1289.176000 | 1289.025300 | -0.150700 |
| 09/12/2020 | -0.0867% | 1290.293600 | 1289.176000 | -1.117600 |
| 07/12/2020 | -0.0548% | 1291.000800 | 1290.293600 | -0.707200 |
| 04/12/2020 | +0.0592% | 1290.237000 | 1291.000800 | +0.763800 |
| 03/12/2020 | +0.0400% | 1289.721100 | 1290.237000 | +0.515900 |
| 02/12/2020 | -0.0082% | 1289.827500 | 1289.721100 | -0.106400 |
| 01/12/2020 | +0.0123% | 1289.668300 | 1289.827500 | +0.159200 |
| 30/11/2020 | -0.0733% | 1290.614400 | 1289.668300 | -0.946100 |
| 27/11/2020 | -0.0401% | 1291.131400 | 1290.614400 | -0.517000 |
| 26/11/2020 | -0.0404% | 1291.653500 | 1291.131400 | -0.522100 |
| 25/11/2020 | -0.1014% | 1292.964500 | 1291.653500 | -1.311000 |
| 24/11/2020 | +0.2189% | 1290.137000 | 1292.964500 | +2.827500 |
| 23/11/2020 | +1.2749% | 1273.793100 | 1290.137000 | +16.343900 |
| 20/11/2020 | +0.0261% | 1273.460200 | 1273.793100 | +0.332900 |
| 19/11/2020 | -0.0469% | 1274.057800 | 1273.460200 | -0.597600 |
| 18/11/2020 | -0.0039% | 1274.108000 | 1274.057800 | -0.050200 |
| 17/11/2020 | -0.0843% | 1275.183000 | 1274.108000 | -1.075000 |
| 16/11/2020 | +0.1267% | 1273.568400 | 1275.183000 | +1.614600 |
| 13/11/2020 | -0.0931% | 1274.754100 | 1273.568400 | -1.185700 |
| 12/11/2020 | +0.0576% | 1274.019600 | 1274.754100 | +0.734500 |
| 11/11/2020 | -0.0383% | 1274.508200 | 1274.019600 | -0.488600 |
| 10/11/2020 | -0.0534% | 1275.188400 | 1274.508200 | -0.680200 |
| 09/11/2020 | -0.0892% | 1276.326500 | 1275.188400 | -1.138100 |
| 06/11/2020 | +0.2129% | 1273.611600 | 1276.326500 | +2.714900 |
| 05/11/2020 | +0.0896% | 1272.471000 | 1273.611600 | +1.140600 |
| 04/11/2020 | +0.1179% | 1270.971900 | 1272.471000 | +1.499100 |
| 03/11/2020 | +0.1287% | 1269.337100 | 1270.971900 | +1.634800 |
| 02/11/2020 | +0.0099% | 1269.212000 | 1269.337100 | +0.125100 |
| 30/10/2020 | -0.0258% | 1269.539700 | 1269.212000 | -0.327700 |
| 29/10/2020 | +0.0678% | 1268.678900 | 1269.539700 | +0.860800 |
| 28/10/2020 | +0.0007% | 1268.669500 | 1268.678900 | +0.009400 |
| 27/10/2020 | +0.0406% | 1268.154800 | 1268.669500 | +0.514700 |
| 26/10/2020 | +0.0621% | 1267.367900 | 1268.154800 | +0.786900 |
| 23/10/2020 | +0.0890% | 1266.241000 | 1267.367900 | +1.126900 |
| 22/10/2020 | +0.0625% | 1265.449900 | 1266.241000 | +0.791100 |
| 21/10/2020 | +0.0003% | 1265.446500 | 1265.449900 | +0.003400 |
| 20/10/2020 | +0.1122% | 1264.027200 | 1265.446500 | +1.419300 |
| 19/10/2020 | +0.0187% | 1263.790700 | 1264.027200 | +0.236500 |
| 16/10/2020 | +0.0438% | 1263.236800 | 1263.790700 | +0.553900 |
| 15/10/2020 | -0.0183% | 1263.467800 | 1263.236800 | -0.231000 |
| 14/10/2020 | -0.0668% | 1264.311700 | 1263.467800 | -0.843900 |
| 13/10/2020 | +0.0455% | 1263.736200 | 1264.311700 | +0.575500 |
| 09/10/2020 | +0.0513% | 1263.088700 | 1263.736200 | +0.647500 |
| 08/10/2020 | +0.4875% | 1256.945600 | 1263.088700 | +6.143100 |
| 07/10/2020 | -0.0022% | 1256.973300 | 1256.945600 | -0.027700 |
| 06/10/2020 | +0.0993% | 1255.725700 | 1256.973300 | +1.247600 |
| 05/10/2020 | +0.1132% | 1254.304600 | 1255.725700 | +1.421100 |
| 02/10/2020 | +0.3948% | 1249.362900 | 1254.304600 | +4.941700 |
| 01/10/2020 | -0.0099% | 1249.486200 | 1249.362900 | -0.123300 |
| 30/09/2020 | +0.3978% | 1244.525200 | 1249.486200 | +4.961000 |
| 29/09/2020 | -0.0986% | 1245.752800 | 1244.525200 | -1.227600 |
| 28/09/2020 | -0.2321% | 1248.647600 | 1245.752800 | -2.894800 |
| 25/09/2020 | -0.1735% | 1250.815300 | 1248.647600 | -2.167700 |
| 24/09/2020 | -0.2956% | 1254.517900 | 1250.815300 | -3.702600 |
| 23/09/2020 | +0.0586% | 1253.783500 | 1254.517900 | +0.734400 |
| 22/09/2020 | -0.0741% | 1254.713300 | 1253.783500 | -0.929800 |
| 21/09/2020 | +0.0999% | 1253.460300 | 1254.713300 | +1.253000 |
| 17/09/2020 | -0.0750% | 1254.400900 | 1253.460300 | -0.940600 |
| 16/09/2020 | -0.0320% | 1254.802400 | 1254.400900 | -0.401500 |
| 15/09/2020 | -0.2841% | 1258.372400 | 1254.802400 | -3.570000 |
| 14/09/2020 | +0.1077% | 1257.017800 | 1258.372400 | +1.354600 |
| 11/09/2020 | -0.2109% | 1259.671600 | 1257.017800 | -2.653800 |
| 10/09/2020 | -0.1714% | 1261.832200 | 1259.671600 | -2.160600 |
| 09/09/2020 | -0.1424% | 1263.629700 | 1261.832200 | -1.797500 |
| 08/09/2020 | -0.1436% | 1265.445900 | 1263.629700 | -1.816200 |
| 07/09/2020 | -0.1867% | 1267.811300 | 1265.445900 | -2.365400 |
| 04/09/2020 | +0.0821% | 1266.770400 | 1267.811300 | +1.040900 |
| 03/09/2020 | -0.0178% | 1266.996000 | 1266.770400 | -0.225600 |
| 02/09/2020 | -0.0608% | 1267.767000 | 1266.996000 | -0.771000 |
| 01/09/2020 | +0.0540% | 1267.082500 | 1267.767000 | +0.684500 |
| 31/08/2020 | -0.0769% | 1268.057500 | 1267.082500 | -0.975000 |
| 28/08/2020 | -0.0970% | 1269.288200 | 1268.057500 | -1.230700 |
| 27/08/2020 | +0.2986% | 1265.503700 | 1269.288200 | +3.784500 |
| 26/08/2020 | +0.2256% | 1262.652000 | 1265.503700 | +2.851700 |
| 25/08/2020 | +0.1947% | 1260.196200 | 1262.652000 | +2.455800 |
| 24/08/2020 | +0.1797% | 1257.933300 | 1260.196200 | +2.262900 |
| 21/08/2020 | -0.2061% | 1260.529100 | 1257.933300 | -2.595800 |
| 20/08/2020 | +0.0497% | 1259.902700 | 1260.529100 | +0.626400 |
| 19/08/2020 | +0.0824% | 1258.865300 | 1259.902700 | +1.037400 |
| 18/08/2020 | -0.0779% | 1259.845800 | 1258.865300 | -0.980500 |
| 17/08/2020 | +0.0247% | 1259.534100 | 1259.845800 | +0.311700 |
| 14/08/2020 | +0.0868% | 1258.441200 | 1259.534100 | +1.092900 |
| 13/08/2020 | +0.0107% | 1258.306900 | 1258.441200 | +0.134300 |
| 12/08/2020 | +0.1287% | 1256.688600 | 1258.306900 | +1.618300 |
| 11/08/2020 | -0.0799% | 1257.693400 | 1256.688600 | -1.004800 |
| 10/08/2020 | +0.0314% | 1257.298000 | 1257.693400 | +0.395400 |
| 07/08/2020 | +0.0191% | 1257.058100 | 1257.298000 | +0.239900 |
| 06/08/2020 | -0.0169% | 1257.270100 | 1257.058100 | -0.212000 |
| 05/08/2020 | +0.2657% | 1253.934000 | 1257.270100 | +3.336100 |
| 04/08/2020 | +0.1035% | 1252.637200 | 1253.934000 | +1.296800 |
| 03/08/2020 | +0.0679% | 1251.787000 | 1252.637200 | +0.850200 |
| 31/07/2020 | +0.1719% | 1249.637200 | 1251.787000 | +2.149800 |
| 30/07/2020 | +0.3361% | 1245.443800 | 1249.637200 | +4.193400 |
Mostrando 1301 -
1400
de 1544 registros