Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0388%
Máximo
0.5848%
Mínimo
-0.4918%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0406% 1268.154800 1268.669500 +0.514700
26/10/2020 +0.0621% 1267.367900 1268.154800 +0.786900
23/10/2020 +0.0890% 1266.241000 1267.367900 +1.126900
22/10/2020 +0.0625% 1265.449900 1266.241000 +0.791100
21/10/2020 +0.0003% 1265.446500 1265.449900 +0.003400
20/10/2020 +0.1122% 1264.027200 1265.446500 +1.419300
19/10/2020 +0.0187% 1263.790700 1264.027200 +0.236500
16/10/2020 +0.0438% 1263.236800 1263.790700 +0.553900
15/10/2020 -0.0183% 1263.467800 1263.236800 -0.231000
14/10/2020 -0.0668% 1264.311700 1263.467800 -0.843900
13/10/2020 +0.0455% 1263.736200 1264.311700 +0.575500
09/10/2020 +0.0513% 1263.088700 1263.736200 +0.647500
08/10/2020 +0.4875% 1256.945600 1263.088700 +6.143100
07/10/2020 -0.0022% 1256.973300 1256.945600 -0.027700
06/10/2020 +0.0993% 1255.725700 1256.973300 +1.247600
05/10/2020 +0.1132% 1254.304600 1255.725700 +1.421100
02/10/2020 +0.3948% 1249.362900 1254.304600 +4.941700
01/10/2020 -0.0099% 1249.486200 1249.362900 -0.123300
30/09/2020 +0.3978% 1244.525200 1249.486200 +4.961000
29/09/2020 -0.0986% 1245.752800 1244.525200 -1.227600
28/09/2020 -0.2321% 1248.647600 1245.752800 -2.894800
25/09/2020 -0.1735% 1250.815300 1248.647600 -2.167700
24/09/2020 -0.2956% 1254.517900 1250.815300 -3.702600
23/09/2020 +0.0586% 1253.783500 1254.517900 +0.734400
22/09/2020 -0.0741% 1254.713300 1253.783500 -0.929800
21/09/2020 +0.0999% 1253.460300 1254.713300 +1.253000
17/09/2020 -0.0750% 1254.400900 1253.460300 -0.940600
16/09/2020 -0.0320% 1254.802400 1254.400900 -0.401500
15/09/2020 -0.2841% 1258.372400 1254.802400 -3.570000
14/09/2020 +0.1077% 1257.017800 1258.372400 +1.354600
11/09/2020 -0.2109% 1259.671600 1257.017800 -2.653800
10/09/2020 -0.1714% 1261.832200 1259.671600 -2.160600
09/09/2020 -0.1424% 1263.629700 1261.832200 -1.797500
08/09/2020 -0.1436% 1265.445900 1263.629700 -1.816200
07/09/2020 -0.1867% 1267.811300 1265.445900 -2.365400
04/09/2020 +0.0821% 1266.770400 1267.811300 +1.040900
03/09/2020 -0.0178% 1266.996000 1266.770400 -0.225600
02/09/2020 -0.0608% 1267.767000 1266.996000 -0.771000
01/09/2020 +0.0540% 1267.082500 1267.767000 +0.684500
31/08/2020 -0.0769% 1268.057500 1267.082500 -0.975000
28/08/2020 -0.0970% 1269.288200 1268.057500 -1.230700
27/08/2020 +0.2986% 1265.503700 1269.288200 +3.784500
26/08/2020 +0.2256% 1262.652000 1265.503700 +2.851700
25/08/2020 +0.1947% 1260.196200 1262.652000 +2.455800
24/08/2020 +0.1797% 1257.933300 1260.196200 +2.262900
21/08/2020 -0.2061% 1260.529100 1257.933300 -2.595800
20/08/2020 +0.0497% 1259.902700 1260.529100 +0.626400
19/08/2020 +0.0824% 1258.865300 1259.902700 +1.037400
18/08/2020 -0.0779% 1259.845800 1258.865300 -0.980500
17/08/2020 +0.0247% 1259.534100 1259.845800 +0.311700
14/08/2020 +0.0868% 1258.441200 1259.534100 +1.092900
13/08/2020 +0.0107% 1258.306900 1258.441200 +0.134300
12/08/2020 +0.1287% 1256.688600 1258.306900 +1.618300
11/08/2020 -0.0799% 1257.693400 1256.688600 -1.004800
10/08/2020 +0.0314% 1257.298000 1257.693400 +0.395400
07/08/2020 +0.0191% 1257.058100 1257.298000 +0.239900
06/08/2020 -0.0169% 1257.270100 1257.058100 -0.212000
05/08/2020 +0.2657% 1253.934000 1257.270100 +3.336100
04/08/2020 +0.1035% 1252.637200 1253.934000 +1.296800
03/08/2020 +0.0679% 1251.787000 1252.637200 +0.850200
31/07/2020 +0.1719% 1249.637200 1251.787000 +2.149800
30/07/2020 +0.3361% 1245.443800 1249.637200 +4.193400
29/07/2020 +0.0737% 1244.526200 1245.443800 +0.917600
28/07/2020 +0.1553% 1242.595300 1244.526200 +1.930900
27/07/2020 -0.1277% 1244.183200 1242.595300 -1.587900
24/07/2020 +0.1404% 1242.438100 1244.183200 +1.745100
23/07/2020 +0.3138% 1238.545200 1242.438100 +3.892900
22/07/2020 +0.0974% 1237.339400 1238.545200 +1.205800
21/07/2020 +0.2222% 1234.592800 1237.339400 +2.746600
20/07/2020 -0.2831% 1238.093300 1234.592800 -3.500500
17/07/2020 -0.3173% 1242.028000 1238.093300 -3.934700
15/07/2020 -0.1552% 1243.956800 1242.028000 -1.928800
14/07/2020 +0.0469% 1243.373600 1243.956800 +0.583200
13/07/2020 -0.1413% 1245.132000 1243.373600 -1.758400
10/07/2020 -0.1897% 1247.495700 1245.132000 -2.363700
09/07/2020 -0.1853% 1249.809200 1247.495700 -2.313500
08/07/2020 +0.2941% 1246.138900 1249.809200 +3.670300
07/07/2020 +0.4855% 1240.103200 1246.138900 +6.035700
06/07/2020 +0.1536% 1238.199900 1240.103200 +1.903300
03/07/2020 +0.0638% 1237.409600 1238.199900 +0.790300
02/07/2020 -0.0204% 1237.662500 1237.409600 -0.252900
01/07/2020 +0.1470% 1235.844200 1237.662500 +1.818300
30/06/2020 +0.0201% 1235.595900 1235.844200 +0.248300
26/06/2020 -0.0943% 1236.762000 1235.595900 -1.166100
25/06/2020 +0.1190% 1235.290600 1236.762000 +1.471400
24/06/2020 +0.0780% 1234.327700 1235.290600 +0.962900
23/06/2020 -0.0347% 1234.756300 1234.327700 -0.428600
22/06/2020 +0.0374% 1234.294100 1234.756300 +0.462200
19/06/2020 +0.4165% 1229.163600 1234.294100 +5.130500
18/06/2020 +0.5203% 1222.785000 1229.163600 +6.378600
17/06/2020 +0.2799% 1219.367300 1222.785000 +3.417700
16/06/2020 -0.1810% 1221.576900 1219.367300 -2.209600
15/06/2020 +0.0271% 1221.246400 1221.576900 +0.330500
12/06/2020 +0.1398% 1219.540700 1221.246400 +1.705700
11/06/2020 +0.4922% 1213.552600 1219.540700 +5.988100
10/06/2020 +0.5848% 1206.476500 1213.552600 +7.076100
09/06/2020 +0.1757% 1204.359000 1206.476500 +2.117500
08/06/2020 -0.4703% 1210.036000 1204.359000 -5.677000
05/06/2020 -0.3607% 1214.408800 1210.036000 -4.372800
04/06/2020 -0.4918% 1220.396100 1214.408800 -5.987300
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial