Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0471%
Máximo
1.2749%
Mínimo
-0.2276%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0408% 1329.270900 1329.813000 +0.542100
18/03/2021 -0.2035% 1331.978900 1329.270900 -2.708000
17/03/2021 -0.0438% 1332.562100 1331.978900 -0.583200
16/03/2021 -0.0145% 1332.755900 1332.562100 -0.193800
15/03/2021 -0.0648% 1333.620400 1332.755900 -0.864500
12/03/2021 -0.1363% 1335.439000 1333.620400 -1.818600
11/03/2021 +0.0501% 1334.769500 1335.439000 +0.669500
10/03/2021 +0.0271% 1334.407300 1334.769500 +0.362200
09/03/2021 +0.0215% 1334.120800 1334.407300 +0.286500
08/03/2021 -0.1572% 1336.220200 1334.120800 -2.099400
05/03/2021 -0.2262% 1339.246700 1336.220200 -3.026500
04/03/2021 -0.0713% 1340.201400 1339.246700 -0.954700
03/03/2021 -0.0905% 1341.414700 1340.201400 -1.213300
02/03/2021 +0.1826% 1338.967000 1341.414700 +2.447700
01/03/2021 +0.2482% 1335.647500 1338.967000 +3.319500
26/02/2021 +0.1142% 1334.122600 1335.647500 +1.524900
25/02/2021 -0.2276% 1337.162800 1334.122600 -3.040200
24/02/2021 -0.1611% 1339.318500 1337.162800 -2.155700
23/02/2021 -0.0310% 1339.733300 1339.318500 -0.414800
22/02/2021 -0.1646% 1341.940200 1339.733300 -2.206900
19/02/2021 -0.2114% 1344.780700 1341.940200 -2.840500
18/02/2021 -0.0860% 1345.938300 1344.780700 -1.157600
17/02/2021 -0.1089% 1347.404300 1345.938300 -1.466000
16/02/2021 -0.1069% 1348.844800 1347.404300 -1.440500
15/02/2021 +0.1361% 1347.010500 1348.844800 +1.834300
12/02/2021 +0.1355% 1345.186600 1347.010500 +1.823900
11/02/2021 +0.1998% 1342.502000 1345.186600 +2.684600
10/02/2021 +0.1110% 1341.012000 1342.502000 +1.490000
09/02/2021 +0.1676% 1338.765700 1341.012000 +2.246300
08/02/2021 +0.2513% 1335.405600 1338.765700 +3.360100
05/02/2021 +0.1142% 1333.882100 1335.405600 +1.523500
04/02/2021 +0.1895% 1331.356900 1333.882100 +2.525200
03/02/2021 +0.0599% 1330.560200 1331.356900 +0.796700
02/02/2021 +0.1204% 1328.959500 1330.560200 +1.600700
01/02/2021 +0.0354% 1328.489400 1328.959500 +0.470100
29/01/2021 +0.0416% 1327.937400 1328.489400 +0.552000
28/01/2021 +0.1374% 1326.113700 1327.937400 +1.823700
27/01/2021 +0.0535% 1325.404400 1326.113700 +0.709300
26/01/2021 +0.0679% 1324.504900 1325.404400 +0.899500
25/01/2021 +0.1058% 1323.104900 1324.504900 +1.400000
22/01/2021 +0.1227% 1321.482800 1323.104900 +1.622100
21/01/2021 +0.1373% 1319.669400 1321.482800 +1.813400
20/01/2021 +0.1077% 1318.248600 1319.669400 +1.420800
19/01/2021 +0.1035% 1316.885100 1318.248600 +1.363500
18/01/2021 +0.0502% 1316.224200 1316.885100 +0.660900
15/01/2021 +0.0694% 1315.311200 1316.224200 +0.913000
14/01/2021 +0.0810% 1314.246800 1315.311200 +1.064400
13/01/2021 +0.1383% 1312.430500 1314.246800 +1.816300
12/01/2021 +0.1463% 1310.512400 1312.430500 +1.918100
11/01/2021 -0.1137% 1312.003100 1310.512400 -1.490700
08/01/2021 +0.0843% 1310.897100 1312.003100 +1.106000
07/01/2021 +0.0212% 1310.618800 1310.897100 +0.278300
06/01/2021 +0.0793% 1309.579700 1310.618800 +1.039100
05/01/2021 -0.0010% 1309.593400 1309.579700 -0.013700
04/01/2021 +0.1691% 1307.381000 1309.593400 +2.212400
31/12/2020 -0.0007% 1307.389500 1307.381000 -0.008500
30/12/2020 +0.1150% 1305.887200 1307.389500 +1.502300
29/12/2020 +0.0195% 1305.632000 1305.887200 +0.255200
28/12/2020 +0.0548% 1304.917100 1305.632000 +0.714900
24/12/2020 -0.0087% 1305.030200 1304.917100 -0.113100
23/12/2020 -0.0021% 1305.057300 1305.030200 -0.027100
22/12/2020 +0.1245% 1303.433700 1305.057300 +1.623600
21/12/2020 +0.0712% 1302.506100 1303.433700 +0.927600
18/12/2020 +0.1190% 1300.957500 1302.506100 +1.548600
17/12/2020 +0.2123% 1298.198300 1300.957500 +2.759200
16/12/2020 +0.1980% 1295.630200 1298.198300 +2.568100
15/12/2020 +0.2568% 1292.307800 1295.630200 +3.322400
14/12/2020 +0.1347% 1290.568100 1292.307800 +1.739700
11/12/2020 +0.1196% 1289.025300 1290.568100 +1.542800
10/12/2020 -0.0117% 1289.176000 1289.025300 -0.150700
09/12/2020 -0.0867% 1290.293600 1289.176000 -1.117600
07/12/2020 -0.0548% 1291.000800 1290.293600 -0.707200
04/12/2020 +0.0592% 1290.237000 1291.000800 +0.763800
03/12/2020 +0.0400% 1289.721100 1290.237000 +0.515900
02/12/2020 -0.0082% 1289.827500 1289.721100 -0.106400
01/12/2020 +0.0123% 1289.668300 1289.827500 +0.159200
30/11/2020 -0.0733% 1290.614400 1289.668300 -0.946100
27/11/2020 -0.0401% 1291.131400 1290.614400 -0.517000
26/11/2020 -0.0404% 1291.653500 1291.131400 -0.522100
25/11/2020 -0.1014% 1292.964500 1291.653500 -1.311000
24/11/2020 +0.2189% 1290.137000 1292.964500 +2.827500
23/11/2020 +1.2749% 1273.793100 1290.137000 +16.343900
20/11/2020 +0.0261% 1273.460200 1273.793100 +0.332900
19/11/2020 -0.0469% 1274.057800 1273.460200 -0.597600
18/11/2020 -0.0039% 1274.108000 1274.057800 -0.050200
17/11/2020 -0.0843% 1275.183000 1274.108000 -1.075000
16/11/2020 +0.1267% 1273.568400 1275.183000 +1.614600
13/11/2020 -0.0931% 1274.754100 1273.568400 -1.185700
12/11/2020 +0.0576% 1274.019600 1274.754100 +0.734500
11/11/2020 -0.0383% 1274.508200 1274.019600 -0.488600
10/11/2020 -0.0534% 1275.188400 1274.508200 -0.680200
09/11/2020 -0.0892% 1276.326500 1275.188400 -1.138100
06/11/2020 +0.2129% 1273.611600 1276.326500 +2.714900
05/11/2020 +0.0896% 1272.471000 1273.611600 +1.140600
04/11/2020 +0.1179% 1270.971900 1272.471000 +1.499100
03/11/2020 +0.1287% 1269.337100 1270.971900 +1.634800
02/11/2020 +0.0099% 1269.212000 1269.337100 +0.125100
30/10/2020 -0.0258% 1269.539700 1269.212000 -0.327700
29/10/2020 +0.0678% 1268.678900 1269.539700 +0.860800
28/10/2020 +0.0007% 1268.669500 1268.678900 +0.009400
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial