Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0156%
Máximo
0.3003%
Mínimo
-0.3372%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 -0.0164% 1324.118000 1323.901300 -0.216700
12/05/2021 -0.0338% 1324.565900 1324.118000 -0.447900
11/05/2021 +0.0551% 1323.835800 1324.565900 +0.730100
10/05/2021 +0.0047% 1323.773300 1323.835800 +0.062500
07/05/2021 +0.1662% 1321.575400 1323.773300 +2.197900
06/05/2021 +0.0684% 1320.672100 1321.575400 +0.903300
05/05/2021 +0.2466% 1317.418800 1320.672100 +3.253300
04/05/2021 +0.2257% 1314.448800 1317.418800 +2.970000
03/05/2021 +0.1000% 1313.134600 1314.448800 +1.314200
30/04/2021 +0.0454% 1312.538800 1313.134600 +0.595800
29/04/2021 -0.3136% 1316.661600 1312.538800 -4.122800
28/04/2021 -0.0999% 1317.977300 1316.661600 -1.315700
27/04/2021 -0.3372% 1322.428500 1317.977300 -4.451200
26/04/2021 -0.1070% 1323.843700 1322.428500 -1.415200
23/04/2021 +0.1091% 1322.400800 1323.843700 +1.442900
22/04/2021 -0.1102% 1323.858800 1322.400800 -1.458000
21/04/2021 -0.0764% 1324.870500 1323.858800 -1.011700
20/04/2021 -0.0600% 1325.666300 1324.870500 -0.795800
19/04/2021 -0.0030% 1325.706100 1325.666300 -0.039800
16/04/2021 +0.1026% 1324.347200 1325.706100 +1.358900
15/04/2021 +0.1485% 1322.382600 1324.347200 +1.964600
14/04/2021 -0.1897% 1324.893600 1322.382600 -2.511000
13/04/2021 -0.1313% 1326.634900 1324.893600 -1.741300
12/04/2021 -0.1300% 1328.360900 1326.634900 -1.726000
09/04/2021 -0.0237% 1328.676300 1328.360900 -0.315400
08/04/2021 -0.0037% 1328.725400 1328.676300 -0.049100
07/04/2021 +0.0145% 1328.532400 1328.725400 +0.193000
06/04/2021 +0.3003% 1324.548700 1328.532400 +3.983700
05/04/2021 +0.1525% 1322.529900 1324.548700 +2.018800
01/04/2021 -0.0285% 1322.906500 1322.529900 -0.376600
31/03/2021 +0.1401% 1321.054800 1322.906500 +1.851700
30/03/2021 -0.0944% 1322.302400 1321.054800 -1.247600
29/03/2021 -0.0147% 1322.496700 1322.302400 -0.194300
26/03/2021 -0.2249% 1325.473800 1322.496700 -2.977100
25/03/2021 -0.2075% 1328.226800 1325.473800 -2.753000
24/03/2021 +0.0035% 1328.179900 1328.226800 +0.046900
23/03/2021 -0.0926% 1329.410200 1328.179900 -1.230300
22/03/2021 -0.0303% 1329.813000 1329.410200 -0.402800
19/03/2021 +0.0408% 1329.270900 1329.813000 +0.542100
18/03/2021 -0.2035% 1331.978900 1329.270900 -2.708000
17/03/2021 -0.0438% 1332.562100 1331.978900 -0.583200
16/03/2021 -0.0145% 1332.755900 1332.562100 -0.193800
15/03/2021 -0.0648% 1333.620400 1332.755900 -0.864500
12/03/2021 -0.1363% 1335.439000 1333.620400 -1.818600
11/03/2021 +0.0501% 1334.769500 1335.439000 +0.669500
10/03/2021 +0.0271% 1334.407300 1334.769500 +0.362200
09/03/2021 +0.0215% 1334.120800 1334.407300 +0.286500
08/03/2021 -0.1572% 1336.220200 1334.120800 -2.099400
05/03/2021 -0.2262% 1339.246700 1336.220200 -3.026500
04/03/2021 -0.0713% 1340.201400 1339.246700 -0.954700
03/03/2021 -0.0905% 1341.414700 1340.201400 -1.213300
02/03/2021 +0.1826% 1338.967000 1341.414700 +2.447700
01/03/2021 +0.2482% 1335.647500 1338.967000 +3.319500
26/02/2021 +0.1142% 1334.122600 1335.647500 +1.524900
25/02/2021 -0.2276% 1337.162800 1334.122600 -3.040200
24/02/2021 -0.1611% 1339.318500 1337.162800 -2.155700
23/02/2021 -0.0310% 1339.733300 1339.318500 -0.414800
22/02/2021 -0.1646% 1341.940200 1339.733300 -2.206900
19/02/2021 -0.2114% 1344.780700 1341.940200 -2.840500
18/02/2021 -0.0860% 1345.938300 1344.780700 -1.157600
17/02/2021 -0.1089% 1347.404300 1345.938300 -1.466000
16/02/2021 -0.1069% 1348.844800 1347.404300 -1.440500
15/02/2021 +0.1361% 1347.010500 1348.844800 +1.834300
12/02/2021 +0.1355% 1345.186600 1347.010500 +1.823900
11/02/2021 +0.1998% 1342.502000 1345.186600 +2.684600
10/02/2021 +0.1110% 1341.012000 1342.502000 +1.490000
09/02/2021 +0.1676% 1338.765700 1341.012000 +2.246300
08/02/2021 +0.2513% 1335.405600 1338.765700 +3.360100
05/02/2021 +0.1142% 1333.882100 1335.405600 +1.523500
04/02/2021 +0.1895% 1331.356900 1333.882100 +2.525200
03/02/2021 +0.0599% 1330.560200 1331.356900 +0.796700
02/02/2021 +0.1204% 1328.959500 1330.560200 +1.600700
01/02/2021 +0.0354% 1328.489400 1328.959500 +0.470100
29/01/2021 +0.0416% 1327.937400 1328.489400 +0.552000
28/01/2021 +0.1374% 1326.113700 1327.937400 +1.823700
27/01/2021 +0.0535% 1325.404400 1326.113700 +0.709300
26/01/2021 +0.0679% 1324.504900 1325.404400 +0.899500
25/01/2021 +0.1058% 1323.104900 1324.504900 +1.400000
22/01/2021 +0.1227% 1321.482800 1323.104900 +1.622100
21/01/2021 +0.1373% 1319.669400 1321.482800 +1.813400
20/01/2021 +0.1077% 1318.248600 1319.669400 +1.420800
19/01/2021 +0.1035% 1316.885100 1318.248600 +1.363500
18/01/2021 +0.0502% 1316.224200 1316.885100 +0.660900
15/01/2021 +0.0694% 1315.311200 1316.224200 +0.913000
14/01/2021 +0.0810% 1314.246800 1315.311200 +1.064400
13/01/2021 +0.1383% 1312.430500 1314.246800 +1.816300
12/01/2021 +0.1463% 1310.512400 1312.430500 +1.918100
11/01/2021 -0.1137% 1312.003100 1310.512400 -1.490700
08/01/2021 +0.0843% 1310.897100 1312.003100 +1.106000
07/01/2021 +0.0212% 1310.618800 1310.897100 +0.278300
06/01/2021 +0.0793% 1309.579700 1310.618800 +1.039100
05/01/2021 -0.0010% 1309.593400 1309.579700 -0.013700
04/01/2021 +0.1691% 1307.381000 1309.593400 +2.212400
31/12/2020 -0.0007% 1307.389500 1307.381000 -0.008500
30/12/2020 +0.1150% 1305.887200 1307.389500 +1.502300
29/12/2020 +0.0195% 1305.632000 1305.887200 +0.255200
28/12/2020 +0.0548% 1304.917100 1305.632000 +0.714900
24/12/2020 -0.0087% 1305.030200 1304.917100 -0.113100
23/12/2020 -0.0021% 1305.057300 1305.030200 -0.027100
22/12/2020 +0.1245% 1303.433700 1305.057300 +1.623600
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial