Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0586%
Máximo
0.8032%
Mínimo
-0.8407%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1546 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/03/2022 -0.0259% 1305.122400 1304.784200 -0.338200
02/03/2022 +0.1211% 1303.543500 1305.122400 +1.578900
01/03/2022 +0.3610% 1298.846100 1303.543500 +4.697400
28/02/2022 +0.1719% 1296.614700 1298.846100 +2.231400
25/02/2022 -0.0289% 1296.989600 1296.614700 -0.374900
24/02/2022 +0.1968% 1294.439700 1296.989600 +2.549900
23/02/2022 +0.2555% 1291.137000 1294.439700 +3.302700
22/02/2022 +0.0452% 1290.553800 1291.137000 +0.583200
21/02/2022 +0.0799% 1289.522800 1290.553800 +1.031000
18/02/2022 +0.0529% 1288.841000 1289.522800 +0.681800
17/02/2022 +0.0629% 1288.030000 1288.841000 +0.811000
16/02/2022 -0.1101% 1289.448900 1288.030000 -1.418900
15/02/2022 -0.0632% 1290.263500 1289.448900 -0.814600
14/02/2022 +0.3080% 1286.295200 1290.263500 +3.968300
11/02/2022 -0.1938% 1288.789900 1286.295200 -2.494700
10/02/2022 -0.0238% 1289.096600 1288.789900 -0.306700
09/02/2022 -0.2250% 1291.999800 1289.096600 -2.903200
08/02/2022 +0.1268% 1290.362800 1291.999800 +1.637000
07/02/2022 +0.0674% 1289.493800 1290.362800 +0.869000
04/02/2022 +0.0879% 1288.360900 1289.493800 +1.132900
03/02/2022 +0.0199% 1288.104500 1288.360900 +0.256400
02/02/2022 +0.0743% 1287.147600 1288.104500 +0.956900
01/02/2022 +0.2977% 1283.321400 1287.147600 +3.826200
31/01/2022 +0.2136% 1280.583400 1283.321400 +2.738000
28/01/2022 +0.2245% 1277.711400 1280.583400 +2.872000
27/01/2022 -0.7587% 1287.441700 1277.711400 -9.730300
26/01/2022 -0.0788% 1288.456400 1287.441700 -1.014700
25/01/2022 +0.8032% 1278.148800 1288.456400 +10.307600
24/01/2022 +0.3680% 1273.454100 1278.148800 +4.694700
21/01/2022 +0.4187% 1268.133600 1273.454100 +5.320500
20/01/2022 +0.0929% 1266.955700 1268.133600 +1.177900
19/01/2022 +0.0178% 1266.730000 1266.955700 +0.225700
18/01/2022 -0.0272% 1267.074500 1266.730000 -0.344500
17/01/2022 +0.1004% 1265.802900 1267.074500 +1.271600
14/01/2022 +0.0526% 1265.137100 1265.802900 +0.665800
13/01/2022 +0.0080% 1265.036300 1265.137100 +0.100800
12/01/2022 +0.0275% 1264.688900 1265.036300 +0.347400
11/01/2022 -0.8407% 1275.366100 1264.688900 -10.677200
10/01/2022 -0.1798% 1277.661600 1275.366100 -2.295500
07/01/2022 +0.1356% 1275.929900 1277.661600 +1.731700
06/01/2022 -0.0667% 1276.780600 1275.929900 -0.850700
05/01/2022 +0.0345% 1276.340600 1276.780600 +0.440000
04/01/2022 -0.2693% 1279.782800 1276.340600 -3.442200
03/01/2022 -0.0272% 1280.130800 1279.782800 -0.348000
31/12/2021 +0.0208% 1279.864000 1280.130800 +0.266800
30/12/2021 -0.1334% 1281.572500 1279.864000 -1.708500
29/12/2021 +0.0489% 1280.946000 1281.572500 +0.626500
28/12/2021 +0.2515% 1277.728800 1280.946000 +3.217200
27/12/2021 +0.1084% 1276.344400 1277.728800 +1.384400
24/12/2021 +0.1852% 1273.982300 1276.344400 +2.362100
23/12/2021 +0.3541% 1269.478800 1273.982300 +4.503500
22/12/2021 +0.3005% 1265.670200 1269.478800 +3.808600
21/12/2021 +0.0622% 1264.882900 1265.670200 +0.787300
20/12/2021 -0.1370% 1266.617000 1264.882900 -1.734100
17/12/2021 -0.2953% 1270.362300 1266.617000 -3.745300
16/12/2021 +0.0543% 1269.672200 1270.362300 +0.690100
15/12/2021 -0.2387% 1272.706300 1269.672200 -3.034100
14/12/2021 -0.2732% 1276.187600 1272.706300 -3.481300
13/12/2021 -0.0625% 1276.985700 1276.187600 -0.798100
10/12/2021 -0.0712% 1277.895000 1276.985700 -0.909300
09/12/2021 -0.0607% 1278.671300 1277.895000 -0.776300
07/12/2021 -0.0509% 1279.322300 1278.671300 -0.651000
06/12/2021 +0.1812% 1277.006500 1279.322300 +2.315800
03/12/2021 +0.3259% 1272.851500 1277.006500 +4.155000
02/12/2021 +0.0357% 1272.397400 1272.851500 +0.454100
01/12/2021 +0.0230% 1272.104900 1272.397400 +0.292500
30/11/2021 -0.0747% 1273.055900 1272.104900 -0.951000
29/11/2021 -0.0384% 1273.545300 1273.055900 -0.489400
26/11/2021 +0.0052% 1273.479700 1273.545300 +0.065600
25/11/2021 -0.0774% 1274.465800 1273.479700 -0.986100
24/11/2021 +0.1187% 1272.954100 1274.465800 +1.511700
23/11/2021 +0.1794% 1270.671900 1272.954100 +2.282200
22/11/2021 +0.4619% 1264.816200 1270.671900 +5.855700
19/11/2021 +0.0478% 1264.211400 1264.816200 +0.604800
18/11/2021 +0.0553% 1263.513100 1264.211400 +0.698300
17/11/2021 +0.0007% 1263.504000 1263.513100 +0.009100
16/11/2021 -0.2050% 1266.096400 1263.504000 -2.592400
15/11/2021 -0.1178% 1267.588500 1266.096400 -1.492100
12/11/2021 +0.0620% 1266.802900 1267.588500 +0.785600
11/11/2021 +0.3280% 1262.654300 1266.802900 +4.148600
10/11/2021 +0.7676% 1252.998700 1262.654300 +9.655600
09/11/2021 +0.0102% 1252.871400 1252.998700 +0.127300
08/11/2021 +0.3173% 1248.902300 1252.871400 +3.969100
05/11/2021 -0.1276% 1250.496300 1248.902300 -1.594000
04/11/2021 -0.0385% 1250.977700 1250.496300 -0.481400
03/11/2021 -0.0580% 1251.703300 1250.977700 -0.725600
02/11/2021 +0.1249% 1250.140800 1251.703300 +1.562500
29/10/2021 +0.1309% 1248.505900 1250.140800 +1.634900
28/10/2021 +0.1136% 1247.088100 1248.505900 +1.417800
27/10/2021 +0.3258% 1243.031700 1247.088100 +4.056400
26/10/2021 +0.5076% 1236.737500 1243.031700 +6.294200
25/10/2021 +0.5709% 1229.697100 1236.737500 +7.040400
22/10/2021 -0.0120% 1229.844300 1229.697100 -0.147200
21/10/2021 +0.2019% 1227.364300 1229.844300 +2.480000
20/10/2021 +0.0596% 1226.633100 1227.364300 +0.731200
19/10/2021 +0.0213% 1226.371500 1226.633100 +0.261600
18/10/2021 +0.0123% 1226.220900 1226.371500 +0.150600
15/10/2021 +0.1879% 1223.919500 1226.220900 +2.301400
14/10/2021 +0.1172% 1222.486200 1223.919500 +1.433300
13/10/2021 -0.6588% 1230.567000 1222.486200 -8.080800
Mostrando 1001 - 1100 de 1546 registros
Volver al Detalle Ver Historial