Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
-0.0086%
Máximo
0.7676%
Mínimo
-0.6588%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0667% 1276.780600 1275.929900 -0.850700
05/01/2022 +0.0345% 1276.340600 1276.780600 +0.440000
04/01/2022 -0.2693% 1279.782800 1276.340600 -3.442200
03/01/2022 -0.0272% 1280.130800 1279.782800 -0.348000
31/12/2021 +0.0208% 1279.864000 1280.130800 +0.266800
30/12/2021 -0.1334% 1281.572500 1279.864000 -1.708500
29/12/2021 +0.0489% 1280.946000 1281.572500 +0.626500
28/12/2021 +0.2515% 1277.728800 1280.946000 +3.217200
27/12/2021 +0.1084% 1276.344400 1277.728800 +1.384400
24/12/2021 +0.1852% 1273.982300 1276.344400 +2.362100
23/12/2021 +0.3541% 1269.478800 1273.982300 +4.503500
22/12/2021 +0.3005% 1265.670200 1269.478800 +3.808600
21/12/2021 +0.0622% 1264.882900 1265.670200 +0.787300
20/12/2021 -0.1370% 1266.617000 1264.882900 -1.734100
17/12/2021 -0.2953% 1270.362300 1266.617000 -3.745300
16/12/2021 +0.0543% 1269.672200 1270.362300 +0.690100
15/12/2021 -0.2387% 1272.706300 1269.672200 -3.034100
14/12/2021 -0.2732% 1276.187600 1272.706300 -3.481300
13/12/2021 -0.0625% 1276.985700 1276.187600 -0.798100
10/12/2021 -0.0712% 1277.895000 1276.985700 -0.909300
09/12/2021 -0.0607% 1278.671300 1277.895000 -0.776300
07/12/2021 -0.0509% 1279.322300 1278.671300 -0.651000
06/12/2021 +0.1812% 1277.006500 1279.322300 +2.315800
03/12/2021 +0.3259% 1272.851500 1277.006500 +4.155000
02/12/2021 +0.0357% 1272.397400 1272.851500 +0.454100
01/12/2021 +0.0230% 1272.104900 1272.397400 +0.292500
30/11/2021 -0.0747% 1273.055900 1272.104900 -0.951000
29/11/2021 -0.0384% 1273.545300 1273.055900 -0.489400
26/11/2021 +0.0052% 1273.479700 1273.545300 +0.065600
25/11/2021 -0.0774% 1274.465800 1273.479700 -0.986100
24/11/2021 +0.1187% 1272.954100 1274.465800 +1.511700
23/11/2021 +0.1794% 1270.671900 1272.954100 +2.282200
22/11/2021 +0.4619% 1264.816200 1270.671900 +5.855700
19/11/2021 +0.0478% 1264.211400 1264.816200 +0.604800
18/11/2021 +0.0553% 1263.513100 1264.211400 +0.698300
17/11/2021 +0.0007% 1263.504000 1263.513100 +0.009100
16/11/2021 -0.2050% 1266.096400 1263.504000 -2.592400
15/11/2021 -0.1178% 1267.588500 1266.096400 -1.492100
12/11/2021 +0.0620% 1266.802900 1267.588500 +0.785600
11/11/2021 +0.3280% 1262.654300 1266.802900 +4.148600
10/11/2021 +0.7676% 1252.998700 1262.654300 +9.655600
09/11/2021 +0.0102% 1252.871400 1252.998700 +0.127300
08/11/2021 +0.3173% 1248.902300 1252.871400 +3.969100
05/11/2021 -0.1276% 1250.496300 1248.902300 -1.594000
04/11/2021 -0.0385% 1250.977700 1250.496300 -0.481400
03/11/2021 -0.0580% 1251.703300 1250.977700 -0.725600
02/11/2021 +0.1249% 1250.140800 1251.703300 +1.562500
29/10/2021 +0.1309% 1248.505900 1250.140800 +1.634900
28/10/2021 +0.1136% 1247.088100 1248.505900 +1.417800
27/10/2021 +0.3258% 1243.031700 1247.088100 +4.056400
26/10/2021 +0.5076% 1236.737500 1243.031700 +6.294200
25/10/2021 +0.5709% 1229.697100 1236.737500 +7.040400
22/10/2021 -0.0120% 1229.844300 1229.697100 -0.147200
21/10/2021 +0.2019% 1227.364300 1229.844300 +2.480000
20/10/2021 +0.0596% 1226.633100 1227.364300 +0.731200
19/10/2021 +0.0213% 1226.371500 1226.633100 +0.261600
18/10/2021 +0.0123% 1226.220900 1226.371500 +0.150600
15/10/2021 +0.1879% 1223.919500 1226.220900 +2.301400
14/10/2021 +0.1172% 1222.486200 1223.919500 +1.433300
13/10/2021 -0.6588% 1230.567000 1222.486200 -8.080800
12/10/2021 -0.4373% 1235.959600 1230.567000 -5.392600
08/10/2021 -0.4362% 1241.362700 1235.959600 -5.403100
07/10/2021 -0.4946% 1247.517700 1241.362700 -6.155000
06/10/2021 -0.4808% 1253.529700 1247.517700 -6.012000
05/10/2021 -0.3846% 1258.360200 1253.529700 -4.830500
04/10/2021 -0.3209% 1262.404500 1258.360200 -4.044300
01/10/2021 -0.1204% 1263.924800 1262.404500 -1.520300
30/09/2021 +0.0041% 1263.872500 1263.924800 +0.052300
29/09/2021 -0.0361% 1264.328900 1263.872500 -0.456400
28/09/2021 -0.1847% 1266.666200 1264.328900 -2.337300
27/09/2021 -0.1851% 1269.013600 1266.666200 -2.347400
24/09/2021 -0.2487% 1272.173200 1269.013600 -3.159600
23/09/2021 -0.1055% 1273.516500 1272.173200 -1.343300
22/09/2021 +0.1518% 1271.585200 1273.516500 +1.931300
21/09/2021 +0.1503% 1269.675500 1271.585200 +1.909700
20/09/2021 +0.1185% 1268.172100 1269.675500 +1.503400
16/09/2021 -0.0343% 1268.606900 1268.172100 -0.434800
15/09/2021 +0.1869% 1266.238300 1268.606900 +2.368600
14/09/2021 +0.2134% 1263.538700 1266.238300 +2.699600
13/09/2021 +0.1056% 1262.205300 1263.538700 +1.333400
10/09/2021 -0.2447% 1265.297400 1262.205300 -3.092100
09/09/2021 -0.3670% 1269.950000 1265.297400 -4.652600
08/09/2021 -0.1898% 1272.363000 1269.950000 -2.413000
07/09/2021 -0.5159% 1278.943900 1272.363000 -6.580900
06/09/2021 +0.0899% 1277.795100 1278.943900 +1.148800
03/09/2021 -0.0508% 1278.444400 1277.795100 -0.649300
02/09/2021 -0.3853% 1283.379800 1278.444400 -4.935400
01/09/2021 -0.5288% 1290.184900 1283.379800 -6.805100
31/08/2021 -0.0102% 1290.315900 1290.184900 -0.131000
30/08/2021 +0.1355% 1288.568900 1290.315900 +1.747000
27/08/2021 +0.0300% 1288.182200 1288.568900 +0.386700
26/08/2021 +0.0380% 1287.692200 1288.182200 +0.490000
25/08/2021 +0.0761% 1286.712600 1287.692200 +0.979600
24/08/2021 +0.0684% 1285.833100 1286.712600 +0.879500
23/08/2021 -0.1371% 1287.597600 1285.833100 -1.764500
20/08/2021 -0.0974% 1288.852500 1287.597600 -1.254900
19/08/2021 -0.0178% 1289.081600 1288.852500 -0.229100
18/08/2021 -0.0815% 1290.133100 1289.081600 -1.051500
17/08/2021 +0.0100% 1290.003600 1290.133100 +0.129500
16/08/2021 +0.2407% 1286.901800 1290.003600 +3.101800
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial