Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
-0.0960%
Máximo
0.7531%
Mínimo
-1.5838%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.1711% | 1222.106800 | 1224.199800 | +2.093000 |
| 01/06/2020 | -0.0130% | 1222.265700 | 1222.106800 | -0.158900 |
| 29/05/2020 | +0.2749% | 1218.910400 | 1222.265700 | +3.355300 |
| 28/05/2020 | +0.3443% | 1214.721000 | 1218.910400 | +4.189400 |
| 27/05/2020 | -1.3251% | 1230.924300 | 1214.721000 | -16.203300 |
| 26/05/2020 | -0.2331% | 1233.796700 | 1230.924300 | -2.872400 |
| 25/05/2020 | +0.1166% | 1232.358800 | 1233.796700 | +1.437900 |
| 22/05/2020 | -0.0747% | 1233.279900 | 1232.358800 | -0.921100 |
| 20/05/2020 | +0.2237% | 1230.523800 | 1233.279900 | +2.756100 |
| 19/05/2020 | +0.2984% | 1226.857100 | 1230.523800 | +3.666700 |
| 18/05/2020 | +0.0807% | 1225.867100 | 1226.857100 | +0.990000 |
| 15/05/2020 | -0.0147% | 1226.047600 | 1225.867100 | -0.180500 |
| 14/05/2020 | -0.1707% | 1228.141700 | 1226.047600 | -2.094100 |
| 13/05/2020 | -0.4814% | 1234.068400 | 1228.141700 | -5.926700 |
| 12/05/2020 | +0.0880% | 1232.982300 | 1234.068400 | +1.086100 |
| 11/05/2020 | +0.1177% | 1231.531400 | 1232.982300 | +1.450900 |
| 08/05/2020 | +0.7531% | 1222.291700 | 1231.531400 | +9.239700 |
| 07/05/2020 | +0.1004% | 1221.065200 | 1222.291700 | +1.226500 |
| 06/05/2020 | -1.2843% | 1236.849000 | 1221.065200 | -15.783800 |
| 05/05/2020 | -0.7228% | 1245.820900 | 1236.849000 | -8.971900 |
| 04/05/2020 | +0.0844% | 1244.770200 | 1245.820900 | +1.050700 |
| 30/04/2020 | -0.5337% | 1251.430800 | 1244.770200 | -6.660600 |
| 29/04/2020 | +0.0378% | 1250.957400 | 1251.430800 | +0.473400 |
| 28/04/2020 | +0.0565% | 1250.250800 | 1250.957400 | +0.706600 |
| 27/04/2020 | -0.0197% | 1250.497100 | 1250.250800 | -0.246300 |
| 24/04/2020 | +0.4909% | 1244.373600 | 1250.497100 | +6.123500 |
| 23/04/2020 | +0.0237% | 1244.078300 | 1244.373600 | +0.295300 |
| 22/04/2020 | +0.1258% | 1242.514500 | 1244.078300 | +1.563800 |
| 21/04/2020 | -0.0782% | 1243.487000 | 1242.514500 | -0.972500 |
| 20/04/2020 | -0.0862% | 1244.559100 | 1243.487000 | -1.072100 |
| 17/04/2020 | +0.0867% | 1243.480500 | 1244.559100 | +1.078600 |
| 16/04/2020 | -0.0844% | 1244.530500 | 1243.480500 | -1.050000 |
| 15/04/2020 | -0.4140% | 1249.694100 | 1244.530500 | -5.163600 |
| 14/04/2020 | +0.7060% | 1240.902500 | 1249.694100 | +8.791600 |
| 13/04/2020 | +0.2390% | 1237.940100 | 1240.902500 | +2.962400 |
| 09/04/2020 | +0.1175% | 1236.486300 | 1237.940100 | +1.453800 |
| 08/04/2020 | +0.3213% | 1232.519400 | 1236.486300 | +3.966900 |
| 07/04/2020 | +0.0944% | 1231.356400 | 1232.519400 | +1.163000 |
| 06/04/2020 | -0.8200% | 1241.494900 | 1231.356400 | -10.138500 |
| 03/04/2020 | -0.0568% | 1242.200800 | 1241.494900 | -0.705900 |
| 02/04/2020 | +0.2350% | 1239.285300 | 1242.200800 | +2.915500 |
| 01/04/2020 | +0.6016% | 1231.852300 | 1239.285300 | +7.433000 |
| 31/03/2020 | -0.1304% | 1233.459700 | 1231.852300 | -1.607400 |
| 30/03/2020 | -0.0883% | 1234.548900 | 1233.459700 | -1.089200 |
| 27/03/2020 | -0.0988% | 1235.769100 | 1234.548900 | -1.220200 |
| 26/03/2020 | -0.1039% | 1237.054200 | 1235.769100 | -1.285100 |
| 25/03/2020 | -0.1207% | 1238.548300 | 1237.054200 | -1.494100 |
| 24/03/2020 | -0.3681% | 1243.115800 | 1238.548300 | -4.567500 |
| 23/03/2020 | -0.6010% | 1250.608800 | 1243.115800 | -7.493000 |
| 20/03/2020 | -1.5838% | 1270.573600 | 1250.608800 | -19.964800 |
| 19/03/2020 | -0.9084% | 1282.167500 | 1270.573600 | -11.593900 |
| 18/03/2020 | -1.3977% | 1300.214000 | 1282.167500 | -18.046500 |
| 17/03/2020 | -0.7087% | 1309.461600 | 1300.214000 | -9.247600 |
| 16/03/2020 | +0.0977% | 1308.182700 | 1309.461600 | +1.278900 |
| 13/03/2020 | -0.2517% | 1311.479300 | 1308.182700 | -3.296600 |
| 12/03/2020 | -0.9506% | 1324.006000 | 1311.479300 | -12.526700 |
| 11/03/2020 | +0.0007% | 1323.996800 | 1324.006000 | +0.009200 |
| 10/03/2020 | -0.0723% | 1324.954300 | 1323.996800 | -0.957500 |
| 09/03/2020 | +0.1963% | 1322.356000 | 1324.954300 | +2.598300 |
| 06/03/2020 | +0.3231% | 1318.090500 | 1322.356000 | +4.265500 |
| 05/03/2020 | +0.3458% | 1313.540300 | 1318.090500 | +4.550200 |
| 04/03/2020 | +0.1843% | 1311.122200 | 1313.540300 | +2.418100 |
| 03/03/2020 | -0.5423% | 1318.251800 | 1311.122200 | -7.129600 |
| 02/03/2020 | +0.0120% | 1318.093200 | 1318.251800 | +0.158600 |
| 28/02/2020 | -0.6041% | 1326.080200 | 1318.093200 | -7.987000 |
| 27/02/2020 | -0.4121% | 1331.556500 | 1326.080200 | -5.476300 |
| 26/02/2020 | -0.0941% | 1332.809600 | 1331.556500 | -1.253100 |
| 25/02/2020 | +0.1297% | 1331.082300 | 1332.809600 | +1.727300 |
| 24/02/2020 | +0.1788% | 1328.705000 | 1331.082300 | +2.377300 |
| 21/02/2020 | -0.2989% | 1332.681800 | 1328.705000 | -3.976800 |
| 20/02/2020 | -0.4654% | 1338.898100 | 1332.681800 | -6.216300 |
| 19/02/2020 | -0.2293% | 1341.971900 | 1338.898100 | -3.073800 |
| 18/02/2020 | -0.1913% | 1344.541800 | 1341.971900 | -2.569900 |
| 17/02/2020 | -0.0140% | 1344.729400 | 1344.541800 | -0.187600 |
| 14/02/2020 | -0.1054% | 1346.147300 | 1344.729400 | -1.417900 |
| 13/02/2020 | -0.0437% | 1346.735300 | 1346.147300 | -0.588000 |
| 12/02/2020 | -0.0352% | 1347.209600 | 1346.735300 | -0.474300 |
| 11/02/2020 | -0.0832% | 1348.330700 | 1347.209600 | -1.121100 |
| 10/02/2020 | -0.0218% | 1348.624700 | 1348.330700 | -0.294000 |
| 07/02/2020 | +0.1764% | 1346.248400 | 1348.624700 | +2.376300 |
| 06/02/2020 | -0.0630% | 1347.097300 | 1346.248400 | -0.848900 |
| 05/02/2020 | -0.0215% | 1347.387600 | 1347.097300 | -0.290300 |
| 04/02/2020 | -0.0403% | 1347.930700 | 1347.387600 | -0.543100 |
| 03/02/2020 | -0.1201% | 1349.550200 | 1347.930700 | -1.619500 |
| 31/01/2020 | -0.0489% | 1350.210700 | 1349.550200 | -0.660500 |
| 30/01/2020 | +0.0207% | 1349.931300 | 1350.210700 | +0.279400 |
| 29/01/2020 | -0.1253% | 1351.623800 | 1349.931300 | -1.692500 |
| 28/01/2020 | -0.0024% | 1351.655800 | 1351.623800 | -0.032000 |
| 27/01/2020 | +0.0606% | 1350.837500 | 1351.655800 | +0.818300 |
| 24/01/2020 | -0.0472% | 1351.474600 | 1350.837500 | -0.637100 |
| 23/01/2020 | -0.1062% | 1352.910800 | 1351.474600 | -1.436200 |
| 22/01/2020 | -0.0720% | 1353.884800 | 1352.910800 | -0.974000 |
| 21/01/2020 | +0.0582% | 1353.096400 | 1353.884800 | +0.788400 |
| 20/01/2020 | +0.1898% | 1350.531000 | 1353.096400 | +2.565400 |
| 17/01/2020 | +0.1667% | 1348.281700 | 1350.531000 | +2.249300 |
| 16/01/2020 | +0.0794% | 1347.211800 | 1348.281700 | +1.069900 |
| 15/01/2020 | +0.1199% | 1345.597700 | 1347.211800 | +1.614100 |
| 14/01/2020 | -0.0817% | 1346.697900 | 1345.597700 | -1.100200 |
| 13/01/2020 | +0.0696% | 1345.760800 | 1346.697900 | +0.937100 |
| 10/01/2020 | -0.1290% | 1347.498200 | 1345.760800 | -1.737400 |
Mostrando 1401 -
1500
de 1505 registros