Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
-0.0532%
Máximo
0.7531%
Mínimo
-1.5838%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | +0.0737% | 1244.526200 | 1245.443800 | +0.917600 |
| 28/07/2020 | +0.1553% | 1242.595300 | 1244.526200 | +1.930900 |
| 27/07/2020 | -0.1277% | 1244.183200 | 1242.595300 | -1.587900 |
| 24/07/2020 | +0.1404% | 1242.438100 | 1244.183200 | +1.745100 |
| 23/07/2020 | +0.3138% | 1238.545200 | 1242.438100 | +3.892900 |
| 22/07/2020 | +0.0974% | 1237.339400 | 1238.545200 | +1.205800 |
| 21/07/2020 | +0.2222% | 1234.592800 | 1237.339400 | +2.746600 |
| 20/07/2020 | -0.2831% | 1238.093300 | 1234.592800 | -3.500500 |
| 17/07/2020 | -0.3173% | 1242.028000 | 1238.093300 | -3.934700 |
| 15/07/2020 | -0.1552% | 1243.956800 | 1242.028000 | -1.928800 |
| 14/07/2020 | +0.0469% | 1243.373600 | 1243.956800 | +0.583200 |
| 13/07/2020 | -0.1413% | 1245.132000 | 1243.373600 | -1.758400 |
| 10/07/2020 | -0.1897% | 1247.495700 | 1245.132000 | -2.363700 |
| 09/07/2020 | -0.1853% | 1249.809200 | 1247.495700 | -2.313500 |
| 08/07/2020 | +0.2941% | 1246.138900 | 1249.809200 | +3.670300 |
| 07/07/2020 | +0.4855% | 1240.103200 | 1246.138900 | +6.035700 |
| 06/07/2020 | +0.1536% | 1238.199900 | 1240.103200 | +1.903300 |
| 03/07/2020 | +0.0638% | 1237.409600 | 1238.199900 | +0.790300 |
| 02/07/2020 | -0.0204% | 1237.662500 | 1237.409600 | -0.252900 |
| 01/07/2020 | +0.1470% | 1235.844200 | 1237.662500 | +1.818300 |
| 30/06/2020 | +0.0201% | 1235.595900 | 1235.844200 | +0.248300 |
| 26/06/2020 | -0.0943% | 1236.762000 | 1235.595900 | -1.166100 |
| 25/06/2020 | +0.1190% | 1235.290600 | 1236.762000 | +1.471400 |
| 24/06/2020 | +0.0780% | 1234.327700 | 1235.290600 | +0.962900 |
| 23/06/2020 | -0.0347% | 1234.756300 | 1234.327700 | -0.428600 |
| 22/06/2020 | +0.0374% | 1234.294100 | 1234.756300 | +0.462200 |
| 19/06/2020 | +0.4165% | 1229.163600 | 1234.294100 | +5.130500 |
| 18/06/2020 | +0.5203% | 1222.785000 | 1229.163600 | +6.378600 |
| 17/06/2020 | +0.2799% | 1219.367300 | 1222.785000 | +3.417700 |
| 16/06/2020 | -0.1810% | 1221.576900 | 1219.367300 | -2.209600 |
| 15/06/2020 | +0.0271% | 1221.246400 | 1221.576900 | +0.330500 |
| 12/06/2020 | +0.1398% | 1219.540700 | 1221.246400 | +1.705700 |
| 11/06/2020 | +0.4922% | 1213.552600 | 1219.540700 | +5.988100 |
| 10/06/2020 | +0.5848% | 1206.476500 | 1213.552600 | +7.076100 |
| 09/06/2020 | +0.1757% | 1204.359000 | 1206.476500 | +2.117500 |
| 08/06/2020 | -0.4703% | 1210.036000 | 1204.359000 | -5.677000 |
| 05/06/2020 | -0.3607% | 1214.408800 | 1210.036000 | -4.372800 |
| 04/06/2020 | -0.4918% | 1220.396100 | 1214.408800 | -5.987300 |
| 03/06/2020 | -0.3112% | 1224.199800 | 1220.396100 | -3.803700 |
| 02/06/2020 | +0.1711% | 1222.106800 | 1224.199800 | +2.093000 |
| 01/06/2020 | -0.0130% | 1222.265700 | 1222.106800 | -0.158900 |
| 29/05/2020 | +0.2749% | 1218.910400 | 1222.265700 | +3.355300 |
| 28/05/2020 | +0.3443% | 1214.721000 | 1218.910400 | +4.189400 |
| 27/05/2020 | -1.3251% | 1230.924300 | 1214.721000 | -16.203300 |
| 26/05/2020 | -0.2331% | 1233.796700 | 1230.924300 | -2.872400 |
| 25/05/2020 | +0.1166% | 1232.358800 | 1233.796700 | +1.437900 |
| 22/05/2020 | -0.0747% | 1233.279900 | 1232.358800 | -0.921100 |
| 20/05/2020 | +0.2237% | 1230.523800 | 1233.279900 | +2.756100 |
| 19/05/2020 | +0.2984% | 1226.857100 | 1230.523800 | +3.666700 |
| 18/05/2020 | +0.0807% | 1225.867100 | 1226.857100 | +0.990000 |
| 15/05/2020 | -0.0147% | 1226.047600 | 1225.867100 | -0.180500 |
| 14/05/2020 | -0.1707% | 1228.141700 | 1226.047600 | -2.094100 |
| 13/05/2020 | -0.4814% | 1234.068400 | 1228.141700 | -5.926700 |
| 12/05/2020 | +0.0880% | 1232.982300 | 1234.068400 | +1.086100 |
| 11/05/2020 | +0.1177% | 1231.531400 | 1232.982300 | +1.450900 |
| 08/05/2020 | +0.7531% | 1222.291700 | 1231.531400 | +9.239700 |
| 07/05/2020 | +0.1004% | 1221.065200 | 1222.291700 | +1.226500 |
| 06/05/2020 | -1.2843% | 1236.849000 | 1221.065200 | -15.783800 |
| 05/05/2020 | -0.7228% | 1245.820900 | 1236.849000 | -8.971900 |
| 04/05/2020 | +0.0844% | 1244.770200 | 1245.820900 | +1.050700 |
| 30/04/2020 | -0.5337% | 1251.430800 | 1244.770200 | -6.660600 |
| 29/04/2020 | +0.0378% | 1250.957400 | 1251.430800 | +0.473400 |
| 28/04/2020 | +0.0565% | 1250.250800 | 1250.957400 | +0.706600 |
| 27/04/2020 | -0.0197% | 1250.497100 | 1250.250800 | -0.246300 |
| 24/04/2020 | +0.4909% | 1244.373600 | 1250.497100 | +6.123500 |
| 23/04/2020 | +0.0237% | 1244.078300 | 1244.373600 | +0.295300 |
| 22/04/2020 | +0.1258% | 1242.514500 | 1244.078300 | +1.563800 |
| 21/04/2020 | -0.0782% | 1243.487000 | 1242.514500 | -0.972500 |
| 20/04/2020 | -0.0862% | 1244.559100 | 1243.487000 | -1.072100 |
| 17/04/2020 | +0.0867% | 1243.480500 | 1244.559100 | +1.078600 |
| 16/04/2020 | -0.0844% | 1244.530500 | 1243.480500 | -1.050000 |
| 15/04/2020 | -0.4140% | 1249.694100 | 1244.530500 | -5.163600 |
| 14/04/2020 | +0.7060% | 1240.902500 | 1249.694100 | +8.791600 |
| 13/04/2020 | +0.2390% | 1237.940100 | 1240.902500 | +2.962400 |
| 09/04/2020 | +0.1175% | 1236.486300 | 1237.940100 | +1.453800 |
| 08/04/2020 | +0.3213% | 1232.519400 | 1236.486300 | +3.966900 |
| 07/04/2020 | +0.0944% | 1231.356400 | 1232.519400 | +1.163000 |
| 06/04/2020 | -0.8200% | 1241.494900 | 1231.356400 | -10.138500 |
| 03/04/2020 | -0.0568% | 1242.200800 | 1241.494900 | -0.705900 |
| 02/04/2020 | +0.2350% | 1239.285300 | 1242.200800 | +2.915500 |
| 01/04/2020 | +0.6016% | 1231.852300 | 1239.285300 | +7.433000 |
| 31/03/2020 | -0.1304% | 1233.459700 | 1231.852300 | -1.607400 |
| 30/03/2020 | -0.0883% | 1234.548900 | 1233.459700 | -1.089200 |
| 27/03/2020 | -0.0988% | 1235.769100 | 1234.548900 | -1.220200 |
| 26/03/2020 | -0.1039% | 1237.054200 | 1235.769100 | -1.285100 |
| 25/03/2020 | -0.1207% | 1238.548300 | 1237.054200 | -1.494100 |
| 24/03/2020 | -0.3681% | 1243.115800 | 1238.548300 | -4.567500 |
| 23/03/2020 | -0.6010% | 1250.608800 | 1243.115800 | -7.493000 |
| 20/03/2020 | -1.5838% | 1270.573600 | 1250.608800 | -19.964800 |
| 19/03/2020 | -0.9084% | 1282.167500 | 1270.573600 | -11.593900 |
| 18/03/2020 | -1.3977% | 1300.214000 | 1282.167500 | -18.046500 |
| 17/03/2020 | -0.7087% | 1309.461600 | 1300.214000 | -9.247600 |
| 16/03/2020 | +0.0977% | 1308.182700 | 1309.461600 | +1.278900 |
| 13/03/2020 | -0.2517% | 1311.479300 | 1308.182700 | -3.296600 |
| 12/03/2020 | -0.9506% | 1324.006000 | 1311.479300 | -12.526700 |
| 11/03/2020 | +0.0007% | 1323.996800 | 1324.006000 | +0.009200 |
| 10/03/2020 | -0.0723% | 1324.954300 | 1323.996800 | -0.957500 |
| 09/03/2020 | +0.1963% | 1322.356000 | 1324.954300 | +2.598300 |
| 06/03/2020 | +0.3231% | 1318.090500 | 1322.356000 | +4.265500 |
| 05/03/2020 | +0.3458% | 1313.540300 | 1318.090500 | +4.550200 |
Mostrando 1401 -
1500
de 1544 registros