Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
0.0171%
Máximo
0.1875%
Mínimo
-0.0964%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0110% | 1684.770500 | 1684.586000 | -0.184500 |
| 20/01/2026 | -0.0050% | 1684.855500 | 1684.770500 | -0.085000 |
| 19/01/2026 | +0.0189% | 1684.536900 | 1684.855500 | +0.318600 |
| 16/01/2026 | +0.0030% | 1684.486200 | 1684.536900 | +0.050700 |
| 15/01/2026 | +0.0830% | 1683.088600 | 1684.486200 | +1.397600 |
| 14/01/2026 | +0.0867% | 1681.629900 | 1683.088600 | +1.458700 |
| 13/01/2026 | -0.0263% | 1682.071600 | 1681.629900 | -0.441700 |
| 12/01/2026 | -0.0042% | 1682.142100 | 1682.071600 | -0.070500 |
| 09/01/2026 | +0.0105% | 1681.964800 | 1682.142100 | +0.177300 |
| 08/01/2026 | +0.0284% | 1681.486500 | 1681.964800 | +0.478300 |
| 07/01/2026 | +0.0057% | 1681.390200 | 1681.486500 | +0.096300 |
| 06/01/2026 | -0.0370% | 1682.011800 | 1681.390200 | -0.621600 |
| 05/01/2026 | +0.1118% | 1680.132300 | 1682.011800 | +1.879500 |
| 02/01/2026 | +0.0118% | 1679.934600 | 1680.132300 | +0.197700 |
| 31/12/2025 | +0.0243% | 1679.526500 | 1679.934600 | +0.408100 |
| 29/12/2025 | +0.0393% | 1678.867400 | 1679.526500 | +0.659100 |
| 26/12/2025 | +0.0732% | 1677.639500 | 1678.867400 | +1.227900 |
| 23/12/2025 | -0.0057% | 1677.735600 | 1677.639500 | -0.096100 |
| 22/12/2025 | -0.0630% | 1678.793300 | 1677.735600 | -1.057700 |
| 19/12/2025 | +0.0144% | 1678.552200 | 1678.793300 | +0.241100 |
| 18/12/2025 | -0.0034% | 1678.608900 | 1678.552200 | -0.056700 |
| 17/12/2025 | +0.0408% | 1677.923500 | 1678.608900 | +0.685400 |
| 16/12/2025 | +0.0195% | 1677.596800 | 1677.923500 | +0.326700 |
| 15/12/2025 | +0.0019% | 1677.565700 | 1677.596800 | +0.031100 |
| 11/12/2025 | +0.0365% | 1676.953200 | 1677.565700 | +0.612500 |
| 10/12/2025 | -0.0191% | 1677.273400 | 1676.953200 | -0.320200 |
| 09/12/2025 | -0.0263% | 1677.714000 | 1677.273400 | -0.440600 |
| 05/12/2025 | +0.0059% | 1677.615600 | 1677.714000 | +0.098400 |
| 04/12/2025 | -0.0051% | 1677.701200 | 1677.615600 | -0.085600 |
| 03/12/2025 | +0.0610% | 1676.678400 | 1677.701200 | +1.022800 |
| 02/12/2025 | -0.0482% | 1677.486800 | 1676.678400 | -0.808400 |
| 01/12/2025 | -0.0122% | 1677.691000 | 1677.486800 | -0.204200 |
| 28/11/2025 | -0.0114% | 1677.881600 | 1677.691000 | -0.190600 |
| 27/11/2025 | -0.0120% | 1678.083700 | 1677.881600 | -0.202100 |
| 26/11/2025 | -0.0385% | 1678.729800 | 1678.083700 | -0.646100 |
| 25/11/2025 | +0.0110% | 1678.544700 | 1678.729800 | +0.185100 |
| 24/11/2025 | -0.0008% | 1678.558700 | 1678.544700 | -0.014000 |
| 21/11/2025 | +0.0694% | 1677.394400 | 1678.558700 | +1.164300 |
| 20/11/2025 | +0.0021% | 1677.360000 | 1677.394400 | +0.034400 |
| 19/11/2025 | +0.0044% | 1677.286700 | 1677.360000 | +0.073300 |
| 18/11/2025 | +0.0088% | 1677.139600 | 1677.286700 | +0.147100 |
| 17/11/2025 | +0.1278% | 1674.998300 | 1677.139600 | +2.141300 |
| 14/11/2025 | +0.0732% | 1673.772700 | 1674.998300 | +1.225600 |
| 13/11/2025 | +0.0183% | 1673.465900 | 1673.772700 | +0.306800 |
| 12/11/2025 | +0.0017% | 1673.437600 | 1673.465900 | +0.028300 |
| 11/11/2025 | -0.0033% | 1673.493400 | 1673.437600 | -0.055800 |
| 10/11/2025 | +0.0592% | 1672.502800 | 1673.493400 | +0.990600 |
| 07/11/2025 | +0.0670% | 1671.383200 | 1672.502800 | +1.119600 |
| 06/11/2025 | +0.0545% | 1670.472000 | 1671.383200 | +0.911200 |
| 05/11/2025 | -0.0129% | 1670.687400 | 1670.472000 | -0.215400 |
| 04/11/2025 | +0.0283% | 1670.214700 | 1670.687400 | +0.472700 |
| 03/11/2025 | +0.0252% | 1669.793700 | 1670.214700 | +0.421000 |
| 30/10/2025 | -0.0154% | 1670.051600 | 1669.793700 | -0.257900 |
| 29/10/2025 | +0.0293% | 1669.561600 | 1670.051600 | +0.490000 |
| 28/10/2025 | -0.0691% | 1670.715200 | 1669.561600 | -1.153600 |
| 27/10/2025 | +0.0539% | 1669.815400 | 1670.715200 | +0.899800 |
| 24/10/2025 | -0.0025% | 1669.857000 | 1669.815400 | -0.041600 |
| 23/10/2025 | +0.0209% | 1669.508600 | 1669.857000 | +0.348400 |
| 22/10/2025 | +0.0098% | 1669.344700 | 1669.508600 | +0.163900 |
| 21/10/2025 | +0.0370% | 1668.726700 | 1669.344700 | +0.618000 |
| 20/10/2025 | +0.0108% | 1668.546000 | 1668.726700 | +0.180700 |
| 17/10/2025 | -0.0312% | 1669.066600 | 1668.546000 | -0.520600 |
| 16/10/2025 | +0.0265% | 1668.624800 | 1669.066600 | +0.441800 |
| 15/10/2025 | -0.0364% | 1669.232000 | 1668.624800 | -0.607200 |
| 14/10/2025 | +0.0473% | 1668.442200 | 1669.232000 | +0.789800 |
| 13/10/2025 | +0.0242% | 1668.038300 | 1668.442200 | +0.403900 |
| 10/10/2025 | +0.0683% | 1666.900200 | 1668.038300 | +1.138100 |
| 09/10/2025 | -0.0900% | 1668.400800 | 1666.900200 | -1.500600 |
| 08/10/2025 | +0.0899% | 1666.902000 | 1668.400800 | +1.498800 |
| 07/10/2025 | +0.0282% | 1666.432500 | 1666.902000 | +0.469500 |
| 06/10/2025 | +0.0086% | 1666.289300 | 1666.432500 | +0.143200 |
| 03/10/2025 | +0.0132% | 1666.068800 | 1666.289300 | +0.220500 |
| 02/10/2025 | -0.0508% | 1666.915300 | 1666.068800 | -0.846500 |
| 01/10/2025 | +0.0242% | 1666.511600 | 1666.915300 | +0.403700 |
| 30/09/2025 | +0.0904% | 1665.005000 | 1666.511600 | +1.506600 |
| 29/09/2025 | +0.0563% | 1664.068100 | 1665.005000 | +0.936900 |
| 26/09/2025 | +0.0656% | 1662.977400 | 1664.068100 | +1.090700 |
| 25/09/2025 | -0.0247% | 1663.387600 | 1662.977400 | -0.410200 |
| 24/09/2025 | -0.0558% | 1664.316600 | 1663.387600 | -0.929000 |
| 23/09/2025 | +0.0053% | 1664.229100 | 1664.316600 | +0.087500 |
| 22/09/2025 | +0.0871% | 1662.779400 | 1664.229100 | +1.449700 |
| 16/09/2025 | +0.0272% | 1662.327600 | 1662.779400 | +0.451800 |
| 15/09/2025 | +0.0313% | 1661.808100 | 1662.327600 | +0.519500 |
| 12/09/2025 | -0.0212% | 1662.161100 | 1661.808100 | -0.353000 |
| 11/09/2025 | +0.0775% | 1660.874200 | 1662.161100 | +1.286900 |
| 10/09/2025 | -0.0582% | 1661.841900 | 1660.874200 | -0.967700 |
| 09/09/2025 | -0.0352% | 1662.427400 | 1661.841900 | -0.585500 |
| 08/09/2025 | +0.0270% | 1661.978400 | 1662.427400 | +0.449000 |
| 05/09/2025 | +0.0705% | 1660.806800 | 1661.978400 | +1.171600 |
| 04/09/2025 | +0.0434% | 1660.086400 | 1660.806800 | +0.720400 |
| 03/09/2025 | +0.0593% | 1659.101600 | 1660.086400 | +0.984800 |
| 02/09/2025 | +0.0099% | 1658.936600 | 1659.101600 | +0.165000 |
| 01/09/2025 | +0.0636% | 1657.881600 | 1658.936600 | +1.055000 |
| 29/08/2025 | -0.0035% | 1657.940300 | 1657.881600 | -0.058700 |
| 28/08/2025 | +0.0111% | 1657.756200 | 1657.940300 | +0.184100 |
| 27/08/2025 | +0.0631% | 1656.711100 | 1657.756200 | +1.045100 |
| 26/08/2025 | -0.0183% | 1657.013500 | 1656.711100 | -0.302400 |
| 25/08/2025 | +0.1875% | 1653.909800 | 1657.013500 | +3.103700 |
| 21/08/2025 | -0.0339% | 1654.470800 | 1653.909800 | -0.561000 |
| 20/08/2025 | -0.0964% | 1656.066000 | 1654.470800 | -1.595200 |
Mostrando 1 -
100
de 1505 registros