Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
0.0177%
Máximo
0.1278%
Mínimo
-0.0691%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0011% | 1698.294000 | 1698.275200 | -0.018800 |
| 20/03/2026 | +0.0149% | 1698.040500 | 1698.294000 | +0.253500 |
| 19/03/2026 | -0.0550% | 1698.974900 | 1698.040500 | -0.934400 |
| 18/03/2026 | -0.0508% | 1699.838100 | 1698.974900 | -0.863200 |
| 17/03/2026 | -0.0190% | 1700.160900 | 1699.838100 | -0.322800 |
| 16/03/2026 | -0.0508% | 1701.024000 | 1700.160900 | -0.863100 |
| 13/03/2026 | -0.0511% | 1701.893100 | 1701.024000 | -0.869100 |
| 12/03/2026 | -0.0411% | 1702.592300 | 1701.893100 | -0.699200 |
| 10/03/2026 | -0.0620% | 1703.648000 | 1702.592300 | -1.055700 |
| 09/03/2026 | +0.1251% | 1701.518800 | 1703.648000 | +2.129200 |
| 06/03/2026 | +0.1233% | 1699.422000 | 1701.518800 | +2.096800 |
| 05/03/2026 | +0.0660% | 1698.300600 | 1699.422000 | +1.121400 |
| 04/03/2026 | +0.0591% | 1697.297500 | 1698.300600 | +1.003100 |
| 03/03/2026 | +0.0216% | 1696.930700 | 1697.297500 | +0.366800 |
| 02/03/2026 | +0.0855% | 1695.480500 | 1696.930700 | +1.450200 |
| 27/02/2026 | +0.0833% | 1694.068800 | 1695.480500 | +1.411700 |
| 26/02/2026 | +0.0342% | 1693.489600 | 1694.068800 | +0.579200 |
| 25/02/2026 | +0.0167% | 1693.206800 | 1693.489600 | +0.282800 |
| 24/02/2026 | +0.0005% | 1693.197800 | 1693.206800 | +0.009000 |
| 23/02/2026 | +0.0502% | 1692.347700 | 1693.197800 | +0.850100 |
| 20/02/2026 | +0.0119% | 1692.147100 | 1692.347700 | +0.200600 |
| 19/02/2026 | -0.0003% | 1692.153000 | 1692.147100 | -0.005900 |
| 18/02/2026 | +0.0399% | 1691.477200 | 1692.153000 | +0.675800 |
| 17/02/2026 | +0.0472% | 1690.678700 | 1691.477200 | +0.798500 |
| 13/02/2026 | +0.0114% | 1690.485700 | 1690.678700 | +0.193000 |
| 12/02/2026 | -0.0081% | 1690.623400 | 1690.485700 | -0.137700 |
| 11/02/2026 | +0.0588% | 1689.629600 | 1690.623400 | +0.993800 |
| 10/02/2026 | +0.0740% | 1688.380500 | 1689.629600 | +1.249100 |
| 06/02/2026 | -0.0675% | 1689.520000 | 1688.380500 | -1.139500 |
| 05/02/2026 | +0.0506% | 1688.665600 | 1689.520000 | +0.854400 |
| 04/02/2026 | +0.0063% | 1688.559100 | 1688.665600 | +0.106500 |
| 03/02/2026 | +0.0297% | 1688.057900 | 1688.559100 | +0.501200 |
| 30/01/2026 | +0.0701% | 1686.875800 | 1688.057900 | +1.182100 |
| 29/01/2026 | +0.0750% | 1685.610600 | 1686.875800 | +1.265200 |
| 28/01/2026 | +0.0745% | 1684.355700 | 1685.610600 | +1.254900 |
| 27/01/2026 | +0.0254% | 1683.928200 | 1684.355700 | +0.427500 |
| 26/01/2026 | -0.0328% | 1684.479900 | 1683.928200 | -0.551700 |
| 23/01/2026 | -0.0141% | 1684.717700 | 1684.479900 | -0.237800 |
| 22/01/2026 | +0.0078% | 1684.586000 | 1684.717700 | +0.131700 |
| 21/01/2026 | -0.0110% | 1684.770500 | 1684.586000 | -0.184500 |
| 20/01/2026 | -0.0050% | 1684.855500 | 1684.770500 | -0.085000 |
| 19/01/2026 | +0.0189% | 1684.536900 | 1684.855500 | +0.318600 |
| 16/01/2026 | +0.0030% | 1684.486200 | 1684.536900 | +0.050700 |
| 15/01/2026 | +0.0830% | 1683.088600 | 1684.486200 | +1.397600 |
| 14/01/2026 | +0.0867% | 1681.629900 | 1683.088600 | +1.458700 |
| 13/01/2026 | -0.0263% | 1682.071600 | 1681.629900 | -0.441700 |
| 12/01/2026 | -0.0042% | 1682.142100 | 1682.071600 | -0.070500 |
| 09/01/2026 | +0.0105% | 1681.964800 | 1682.142100 | +0.177300 |
| 08/01/2026 | +0.0284% | 1681.486500 | 1681.964800 | +0.478300 |
| 07/01/2026 | +0.0057% | 1681.390200 | 1681.486500 | +0.096300 |
| 06/01/2026 | -0.0370% | 1682.011800 | 1681.390200 | -0.621600 |
| 05/01/2026 | +0.1118% | 1680.132300 | 1682.011800 | +1.879500 |
| 02/01/2026 | +0.0118% | 1679.934600 | 1680.132300 | +0.197700 |
| 31/12/2025 | +0.0243% | 1679.526500 | 1679.934600 | +0.408100 |
| 29/12/2025 | +0.0393% | 1678.867400 | 1679.526500 | +0.659100 |
| 26/12/2025 | +0.0732% | 1677.639500 | 1678.867400 | +1.227900 |
| 23/12/2025 | -0.0057% | 1677.735600 | 1677.639500 | -0.096100 |
| 22/12/2025 | -0.0630% | 1678.793300 | 1677.735600 | -1.057700 |
| 19/12/2025 | +0.0144% | 1678.552200 | 1678.793300 | +0.241100 |
| 18/12/2025 | -0.0034% | 1678.608900 | 1678.552200 | -0.056700 |
| 17/12/2025 | +0.0408% | 1677.923500 | 1678.608900 | +0.685400 |
| 16/12/2025 | +0.0195% | 1677.596800 | 1677.923500 | +0.326700 |
| 15/12/2025 | +0.0019% | 1677.565700 | 1677.596800 | +0.031100 |
| 11/12/2025 | +0.0365% | 1676.953200 | 1677.565700 | +0.612500 |
| 10/12/2025 | -0.0191% | 1677.273400 | 1676.953200 | -0.320200 |
| 09/12/2025 | -0.0263% | 1677.714000 | 1677.273400 | -0.440600 |
| 05/12/2025 | +0.0059% | 1677.615600 | 1677.714000 | +0.098400 |
| 04/12/2025 | -0.0051% | 1677.701200 | 1677.615600 | -0.085600 |
| 03/12/2025 | +0.0610% | 1676.678400 | 1677.701200 | +1.022800 |
| 02/12/2025 | -0.0482% | 1677.486800 | 1676.678400 | -0.808400 |
| 01/12/2025 | -0.0122% | 1677.691000 | 1677.486800 | -0.204200 |
| 28/11/2025 | -0.0114% | 1677.881600 | 1677.691000 | -0.190600 |
| 27/11/2025 | -0.0120% | 1678.083700 | 1677.881600 | -0.202100 |
| 26/11/2025 | -0.0385% | 1678.729800 | 1678.083700 | -0.646100 |
| 25/11/2025 | +0.0110% | 1678.544700 | 1678.729800 | +0.185100 |
| 24/11/2025 | -0.0008% | 1678.558700 | 1678.544700 | -0.014000 |
| 21/11/2025 | +0.0694% | 1677.394400 | 1678.558700 | +1.164300 |
| 20/11/2025 | +0.0021% | 1677.360000 | 1677.394400 | +0.034400 |
| 19/11/2025 | +0.0044% | 1677.286700 | 1677.360000 | +0.073300 |
| 18/11/2025 | +0.0088% | 1677.139600 | 1677.286700 | +0.147100 |
| 17/11/2025 | +0.1278% | 1674.998300 | 1677.139600 | +2.141300 |
| 14/11/2025 | +0.0732% | 1673.772700 | 1674.998300 | +1.225600 |
| 13/11/2025 | +0.0183% | 1673.465900 | 1673.772700 | +0.306800 |
| 12/11/2025 | +0.0017% | 1673.437600 | 1673.465900 | +0.028300 |
| 11/11/2025 | -0.0033% | 1673.493400 | 1673.437600 | -0.055800 |
| 10/11/2025 | +0.0592% | 1672.502800 | 1673.493400 | +0.990600 |
| 07/11/2025 | +0.0670% | 1671.383200 | 1672.502800 | +1.119600 |
| 06/11/2025 | +0.0545% | 1670.472000 | 1671.383200 | +0.911200 |
| 05/11/2025 | -0.0129% | 1670.687400 | 1670.472000 | -0.215400 |
| 04/11/2025 | +0.0283% | 1670.214700 | 1670.687400 | +0.472700 |
| 03/11/2025 | +0.0252% | 1669.793700 | 1670.214700 | +0.421000 |
| 30/10/2025 | -0.0154% | 1670.051600 | 1669.793700 | -0.257900 |
| 29/10/2025 | +0.0293% | 1669.561600 | 1670.051600 | +0.490000 |
| 28/10/2025 | -0.0691% | 1670.715200 | 1669.561600 | -1.153600 |
| 27/10/2025 | +0.0539% | 1669.815400 | 1670.715200 | +0.899800 |
| 24/10/2025 | -0.0025% | 1669.857000 | 1669.815400 | -0.041600 |
| 23/10/2025 | +0.0209% | 1669.508600 | 1669.857000 | +0.348400 |
| 22/10/2025 | +0.0098% | 1669.344700 | 1669.508600 | +0.163900 |
| 21/10/2025 | +0.0370% | 1668.726700 | 1669.344700 | +0.618000 |
| 20/10/2025 | +0.0108% | 1668.546000 | 1668.726700 | +0.180700 |
Mostrando 1 -
100
de 1544 registros