Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
0.0543%
Máximo
0.7477%
Mínimo
-0.2159%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1128% | 1573.249900 | 1571.476500 | -1.773400 |
| 25/10/2024 | +0.0497% | 1572.468900 | 1573.249900 | +0.781000 |
| 24/10/2024 | +0.0222% | 1572.120100 | 1572.468900 | +0.348800 |
| 23/10/2024 | -0.2023% | 1575.304100 | 1572.120100 | -3.184000 |
| 22/10/2024 | -0.1591% | 1577.812800 | 1575.304100 | -2.508700 |
| 21/10/2024 | -0.1530% | 1580.228800 | 1577.812800 | -2.416000 |
| 18/10/2024 | +0.1112% | 1578.473000 | 1580.228800 | +1.755800 |
| 17/10/2024 | +0.0452% | 1577.759700 | 1578.473000 | +0.713300 |
| 16/10/2024 | +0.2425% | 1573.937500 | 1577.759700 | +3.822200 |
| 15/10/2024 | -0.0696% | 1575.032900 | 1573.937500 | -1.095400 |
| 14/10/2024 | +0.0039% | 1574.971500 | 1575.032900 | +0.061400 |
| 11/10/2024 | -0.0844% | 1576.301900 | 1574.971500 | -1.330400 |
| 10/10/2024 | -0.2159% | 1579.708300 | 1576.301900 | -3.406400 |
| 09/10/2024 | -0.1976% | 1582.833100 | 1579.708300 | -3.124800 |
| 08/10/2024 | -0.0984% | 1584.390600 | 1582.833100 | -1.557500 |
| 07/10/2024 | -0.0537% | 1585.241900 | 1584.390600 | -0.851300 |
| 04/10/2024 | -0.1612% | 1587.799700 | 1585.241900 | -2.557800 |
| 03/10/2024 | -0.1135% | 1589.602400 | 1587.799700 | -1.802700 |
| 02/10/2024 | -0.0172% | 1589.876300 | 1589.602400 | -0.273900 |
| 01/10/2024 | +0.0598% | 1588.925900 | 1589.876300 | +0.950400 |
| 30/09/2024 | +0.0932% | 1587.445700 | 1588.925900 | +1.480200 |
| 27/09/2024 | +0.1276% | 1585.421100 | 1587.445700 | +2.024600 |
| 26/09/2024 | +0.1146% | 1583.604600 | 1585.421100 | +1.816500 |
| 25/09/2024 | +0.0345% | 1583.058900 | 1583.604600 | +0.545700 |
| 24/09/2024 | +0.0313% | 1582.563500 | 1583.058900 | +0.495400 |
| 23/09/2024 | +0.1401% | 1580.347900 | 1582.563500 | +2.215600 |
| 17/09/2024 | +0.0079% | 1580.223300 | 1580.347900 | +0.124600 |
| 16/09/2024 | +0.0193% | 1579.917600 | 1580.223300 | +0.305700 |
| 13/09/2024 | -0.0073% | 1580.032900 | 1579.917600 | -0.115300 |
| 12/09/2024 | +0.0117% | 1579.848500 | 1580.032900 | +0.184400 |
| 11/09/2024 | +0.1372% | 1577.683100 | 1579.848500 | +2.165400 |
| 10/09/2024 | +0.1905% | 1574.680000 | 1577.683100 | +3.003100 |
| 09/09/2024 | +0.2115% | 1571.352900 | 1574.680000 | +3.327100 |
| 06/09/2024 | +0.1690% | 1568.698800 | 1571.352900 | +2.654100 |
| 05/09/2024 | +0.1109% | 1566.959700 | 1568.698800 | +1.739100 |
| 04/09/2024 | +0.1923% | 1563.949900 | 1566.959700 | +3.009800 |
| 03/09/2024 | +0.0681% | 1562.884800 | 1563.949900 | +1.065100 |
| 02/09/2024 | -0.0323% | 1563.390300 | 1562.884800 | -0.505500 |
| 30/08/2024 | +0.0558% | 1562.517400 | 1563.390300 | +0.872900 |
| 29/08/2024 | +0.0414% | 1561.870200 | 1562.517400 | +0.647200 |
| 28/08/2024 | +0.0892% | 1560.477400 | 1561.870200 | +1.392800 |
| 27/08/2024 | +0.0031% | 1560.428700 | 1560.477400 | +0.048700 |
| 26/08/2024 | +0.0474% | 1559.689100 | 1560.428700 | +0.739600 |
| 23/08/2024 | +0.0210% | 1559.362200 | 1559.689100 | +0.326900 |
| 22/08/2024 | +0.0120% | 1559.174900 | 1559.362200 | +0.187300 |
| 21/08/2024 | +0.0270% | 1558.753800 | 1559.174900 | +0.421100 |
| 20/08/2024 | +0.0909% | 1557.337000 | 1558.753800 | +1.416800 |
| 19/08/2024 | +0.1199% | 1555.470800 | 1557.337000 | +1.866200 |
| 16/08/2024 | +0.0197% | 1555.163800 | 1555.470800 | +0.307000 |
| 14/08/2024 | +0.1058% | 1553.519500 | 1555.163800 | +1.644300 |
| 13/08/2024 | +0.1786% | 1550.747100 | 1553.519500 | +2.772400 |
| 12/08/2024 | +0.1016% | 1549.172500 | 1550.747100 | +1.574600 |
| 09/08/2024 | +0.1005% | 1547.616600 | 1549.172500 | +1.555900 |
| 08/08/2024 | -0.0627% | 1548.586800 | 1547.616600 | -0.970200 |
| 07/08/2024 | +0.0363% | 1548.024100 | 1548.586800 | +0.562700 |
| 06/08/2024 | +0.0089% | 1547.885900 | 1548.024100 | +0.138200 |
| 05/08/2024 | +0.1089% | 1546.201900 | 1547.885900 | +1.684000 |
| 02/08/2024 | +0.3751% | 1540.412900 | 1546.201900 | +5.789000 |
| 01/08/2024 | +0.1421% | 1538.225000 | 1540.412900 | +2.187900 |
| 31/07/2024 | +0.1019% | 1536.658400 | 1538.225000 | +1.566600 |
| 30/07/2024 | +0.0543% | 1535.823900 | 1536.658400 | +0.834500 |
| 29/07/2024 | +0.0567% | 1534.953600 | 1535.823900 | +0.870300 |
| 26/07/2024 | +0.0840% | 1533.664200 | 1534.953600 | +1.289400 |
| 25/07/2024 | +0.1068% | 1532.027600 | 1533.664200 | +1.636600 |
| 24/07/2024 | +0.1345% | 1529.968900 | 1532.027600 | +2.058700 |
| 23/07/2024 | +0.0256% | 1529.577800 | 1529.968900 | +0.391100 |
| 22/07/2024 | +0.1572% | 1527.175200 | 1529.577800 | +2.402600 |
| 19/07/2024 | +0.0253% | 1526.789200 | 1527.175200 | +0.386000 |
| 18/07/2024 | +0.0329% | 1526.287200 | 1526.789200 | +0.502000 |
| 17/07/2024 | +0.1799% | 1523.543800 | 1526.287200 | +2.743400 |
| 15/07/2024 | +0.0232% | 1523.190900 | 1523.543800 | +0.352900 |
| 12/07/2024 | +0.0645% | 1522.208000 | 1523.190900 | +0.982900 |
| 11/07/2024 | +0.1423% | 1520.042800 | 1522.208000 | +2.165200 |
| 10/07/2024 | -0.0079% | 1520.162800 | 1520.042800 | -0.120000 |
| 09/07/2024 | +0.3099% | 1515.459300 | 1520.162800 | +4.703500 |
| 08/07/2024 | +0.2872% | 1511.113900 | 1515.459300 | +4.345400 |
| 05/07/2024 | -0.0615% | 1512.043400 | 1511.113900 | -0.929500 |
| 04/07/2024 | -0.0226% | 1512.385400 | 1512.043400 | -0.342000 |
| 03/07/2024 | +0.0233% | 1512.032300 | 1512.385400 | +0.353100 |
| 02/07/2024 | +0.7477% | 1500.769200 | 1512.032300 | +11.263100 |
| 01/07/2024 | +0.1001% | 1499.267000 | 1500.769200 | +1.502200 |
| 28/06/2024 | +0.0588% | 1498.385700 | 1499.267000 | +0.881300 |
| 27/06/2024 | -0.0383% | 1498.959900 | 1498.385700 | -0.574200 |
| 26/06/2024 | -0.0837% | 1500.215700 | 1498.959900 | -1.255800 |
| 25/06/2024 | +0.0968% | 1498.764700 | 1500.215700 | +1.451000 |
| 24/06/2024 | +0.0125% | 1498.577400 | 1498.764700 | +0.187300 |
| 21/06/2024 | +0.1744% | 1495.965800 | 1498.577400 | +2.611600 |
| 19/06/2024 | -0.0043% | 1496.030200 | 1495.965800 | -0.064400 |
| 18/06/2024 | -0.0109% | 1496.193100 | 1496.030200 | -0.162900 |
| 17/06/2024 | +0.1350% | 1494.175200 | 1496.193100 | +2.017900 |
| 14/06/2024 | -0.0453% | 1494.852400 | 1494.175200 | -0.677200 |
| 13/06/2024 | -0.0336% | 1495.355100 | 1494.852400 | -0.502700 |
| 12/06/2024 | +0.0698% | 1494.311800 | 1495.355100 | +1.043300 |
| 11/06/2024 | -0.0214% | 1494.631100 | 1494.311800 | -0.319300 |
| 10/06/2024 | +0.0947% | 1493.216800 | 1494.631100 | +1.414300 |
| 07/06/2024 | +0.0581% | 1492.349000 | 1493.216800 | +0.867800 |
| 06/06/2024 | +0.0196% | 1492.056800 | 1492.349000 | +0.292200 |
| 05/06/2024 | +0.0596% | 1491.167700 | 1492.056800 | +0.889100 |
| 04/06/2024 | +0.0738% | 1490.067100 | 1491.167700 | +1.100600 |
| 03/06/2024 | +0.1089% | 1488.444700 | 1490.067100 | +1.622400 |
Mostrando 301 -
400
de 1505 registros