Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
0.0327%
Máximo
0.3751%
Mínimo
-0.2159%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | -0.0853% | 1588.182700 | 1586.828300 | -1.354400 |
| 23/12/2024 | -0.1206% | 1590.098900 | 1588.182700 | -1.916200 |
| 20/12/2024 | +0.0004% | 1590.091800 | 1590.098900 | +0.007100 |
| 19/12/2024 | -0.1040% | 1591.746300 | 1590.091800 | -1.654500 |
| 18/12/2024 | +0.0615% | 1590.767500 | 1591.746300 | +0.978800 |
| 17/12/2024 | -0.0907% | 1592.210900 | 1590.767500 | -1.443400 |
| 16/12/2024 | +0.0124% | 1592.013300 | 1592.210900 | +0.197600 |
| 13/12/2024 | -0.0096% | 1592.166700 | 1592.013300 | -0.153400 |
| 12/12/2024 | -0.0963% | 1593.700100 | 1592.166700 | -1.533400 |
| 11/12/2024 | +0.0113% | 1593.520400 | 1593.700100 | +0.179700 |
| 10/12/2024 | -0.0036% | 1593.578000 | 1593.520400 | -0.057600 |
| 09/12/2024 | +0.0547% | 1592.706000 | 1593.578000 | +0.872000 |
| 06/12/2024 | +0.0713% | 1591.570200 | 1592.706000 | +1.135800 |
| 05/12/2024 | +0.0385% | 1590.958300 | 1591.570200 | +0.611900 |
| 04/12/2024 | +0.0463% | 1590.222600 | 1590.958300 | +0.735700 |
| 03/12/2024 | +0.0736% | 1589.051900 | 1590.222600 | +1.170700 |
| 02/12/2024 | +0.0283% | 1588.602600 | 1589.051900 | +0.449300 |
| 29/11/2024 | +0.0788% | 1587.351800 | 1588.602600 | +1.250800 |
| 28/11/2024 | -0.0607% | 1588.315500 | 1587.351800 | -0.963700 |
| 27/11/2024 | +0.0324% | 1587.801300 | 1588.315500 | +0.514200 |
| 26/11/2024 | +0.0510% | 1586.991900 | 1587.801300 | +0.809400 |
| 25/11/2024 | +0.1376% | 1584.810300 | 1586.991900 | +2.181600 |
| 22/11/2024 | -0.0244% | 1585.197300 | 1584.810300 | -0.387000 |
| 21/11/2024 | +0.0903% | 1583.767000 | 1585.197300 | +1.430300 |
| 20/11/2024 | +0.0419% | 1583.103800 | 1583.767000 | +0.663200 |
| 19/11/2024 | +0.0180% | 1582.818400 | 1583.103800 | +0.285400 |
| 18/11/2024 | +0.1076% | 1581.115600 | 1582.818400 | +1.702800 |
| 15/11/2024 | -0.0536% | 1581.963500 | 1581.115600 | -0.847900 |
| 14/11/2024 | -0.0406% | 1582.605800 | 1581.963500 | -0.642300 |
| 13/11/2024 | +0.0866% | 1581.235100 | 1582.605800 | +1.370700 |
| 12/11/2024 | -0.0317% | 1581.736900 | 1581.235100 | -0.501800 |
| 11/11/2024 | +0.1044% | 1580.086200 | 1581.736900 | +1.650700 |
| 08/11/2024 | +0.3258% | 1574.946000 | 1580.086200 | +5.140200 |
| 07/11/2024 | +0.0836% | 1573.629800 | 1574.946000 | +1.316200 |
| 06/11/2024 | -0.0263% | 1574.044500 | 1573.629800 | -0.414700 |
| 05/11/2024 | +0.0672% | 1572.987500 | 1574.044500 | +1.057000 |
| 04/11/2024 | +0.1307% | 1570.933100 | 1572.987500 | +2.054400 |
| 30/10/2024 | +0.0632% | 1569.939900 | 1570.933100 | +0.993200 |
| 29/10/2024 | -0.0978% | 1571.476500 | 1569.939900 | -1.536600 |
| 28/10/2024 | -0.1128% | 1573.249900 | 1571.476500 | -1.773400 |
| 25/10/2024 | +0.0497% | 1572.468900 | 1573.249900 | +0.781000 |
| 24/10/2024 | +0.0222% | 1572.120100 | 1572.468900 | +0.348800 |
| 23/10/2024 | -0.2023% | 1575.304100 | 1572.120100 | -3.184000 |
| 22/10/2024 | -0.1591% | 1577.812800 | 1575.304100 | -2.508700 |
| 21/10/2024 | -0.1530% | 1580.228800 | 1577.812800 | -2.416000 |
| 18/10/2024 | +0.1112% | 1578.473000 | 1580.228800 | +1.755800 |
| 17/10/2024 | +0.0452% | 1577.759700 | 1578.473000 | +0.713300 |
| 16/10/2024 | +0.2425% | 1573.937500 | 1577.759700 | +3.822200 |
| 15/10/2024 | -0.0696% | 1575.032900 | 1573.937500 | -1.095400 |
| 14/10/2024 | +0.0039% | 1574.971500 | 1575.032900 | +0.061400 |
| 11/10/2024 | -0.0844% | 1576.301900 | 1574.971500 | -1.330400 |
| 10/10/2024 | -0.2159% | 1579.708300 | 1576.301900 | -3.406400 |
| 09/10/2024 | -0.1976% | 1582.833100 | 1579.708300 | -3.124800 |
| 08/10/2024 | -0.0984% | 1584.390600 | 1582.833100 | -1.557500 |
| 07/10/2024 | -0.0537% | 1585.241900 | 1584.390600 | -0.851300 |
| 04/10/2024 | -0.1612% | 1587.799700 | 1585.241900 | -2.557800 |
| 03/10/2024 | -0.1135% | 1589.602400 | 1587.799700 | -1.802700 |
| 02/10/2024 | -0.0172% | 1589.876300 | 1589.602400 | -0.273900 |
| 01/10/2024 | +0.0598% | 1588.925900 | 1589.876300 | +0.950400 |
| 30/09/2024 | +0.0932% | 1587.445700 | 1588.925900 | +1.480200 |
| 27/09/2024 | +0.1276% | 1585.421100 | 1587.445700 | +2.024600 |
| 26/09/2024 | +0.1146% | 1583.604600 | 1585.421100 | +1.816500 |
| 25/09/2024 | +0.0345% | 1583.058900 | 1583.604600 | +0.545700 |
| 24/09/2024 | +0.0313% | 1582.563500 | 1583.058900 | +0.495400 |
| 23/09/2024 | +0.1401% | 1580.347900 | 1582.563500 | +2.215600 |
| 17/09/2024 | +0.0079% | 1580.223300 | 1580.347900 | +0.124600 |
| 16/09/2024 | +0.0193% | 1579.917600 | 1580.223300 | +0.305700 |
| 13/09/2024 | -0.0073% | 1580.032900 | 1579.917600 | -0.115300 |
| 12/09/2024 | +0.0117% | 1579.848500 | 1580.032900 | +0.184400 |
| 11/09/2024 | +0.1372% | 1577.683100 | 1579.848500 | +2.165400 |
| 10/09/2024 | +0.1905% | 1574.680000 | 1577.683100 | +3.003100 |
| 09/09/2024 | +0.2115% | 1571.352900 | 1574.680000 | +3.327100 |
| 06/09/2024 | +0.1690% | 1568.698800 | 1571.352900 | +2.654100 |
| 05/09/2024 | +0.1109% | 1566.959700 | 1568.698800 | +1.739100 |
| 04/09/2024 | +0.1923% | 1563.949900 | 1566.959700 | +3.009800 |
| 03/09/2024 | +0.0681% | 1562.884800 | 1563.949900 | +1.065100 |
| 02/09/2024 | -0.0323% | 1563.390300 | 1562.884800 | -0.505500 |
| 30/08/2024 | +0.0558% | 1562.517400 | 1563.390300 | +0.872900 |
| 29/08/2024 | +0.0414% | 1561.870200 | 1562.517400 | +0.647200 |
| 28/08/2024 | +0.0892% | 1560.477400 | 1561.870200 | +1.392800 |
| 27/08/2024 | +0.0031% | 1560.428700 | 1560.477400 | +0.048700 |
| 26/08/2024 | +0.0474% | 1559.689100 | 1560.428700 | +0.739600 |
| 23/08/2024 | +0.0210% | 1559.362200 | 1559.689100 | +0.326900 |
| 22/08/2024 | +0.0120% | 1559.174900 | 1559.362200 | +0.187300 |
| 21/08/2024 | +0.0270% | 1558.753800 | 1559.174900 | +0.421100 |
| 20/08/2024 | +0.0909% | 1557.337000 | 1558.753800 | +1.416800 |
| 19/08/2024 | +0.1199% | 1555.470800 | 1557.337000 | +1.866200 |
| 16/08/2024 | +0.0197% | 1555.163800 | 1555.470800 | +0.307000 |
| 14/08/2024 | +0.1058% | 1553.519500 | 1555.163800 | +1.644300 |
| 13/08/2024 | +0.1786% | 1550.747100 | 1553.519500 | +2.772400 |
| 12/08/2024 | +0.1016% | 1549.172500 | 1550.747100 | +1.574600 |
| 09/08/2024 | +0.1005% | 1547.616600 | 1549.172500 | +1.555900 |
| 08/08/2024 | -0.0627% | 1548.586800 | 1547.616600 | -0.970200 |
| 07/08/2024 | +0.0363% | 1548.024100 | 1548.586800 | +0.562700 |
| 06/08/2024 | +0.0089% | 1547.885900 | 1548.024100 | +0.138200 |
| 05/08/2024 | +0.1089% | 1546.201900 | 1547.885900 | +1.684000 |
| 02/08/2024 | +0.3751% | 1540.412900 | 1546.201900 | +5.789000 |
| 01/08/2024 | +0.1421% | 1538.225000 | 1540.412900 | +2.187900 |
| 31/07/2024 | +0.1019% | 1536.658400 | 1538.225000 | +1.566600 |
| 30/07/2024 | +0.0543% | 1535.823900 | 1536.658400 | +0.834500 |
Mostrando 301 -
400
de 1544 registros