Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
0.0529%
Máximo
0.7477%
Mínimo
-0.1625%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.0567% | 1534.953600 | 1535.823900 | +0.870300 |
| 26/07/2024 | +0.0840% | 1533.664200 | 1534.953600 | +1.289400 |
| 25/07/2024 | +0.1068% | 1532.027600 | 1533.664200 | +1.636600 |
| 24/07/2024 | +0.1345% | 1529.968900 | 1532.027600 | +2.058700 |
| 23/07/2024 | +0.0256% | 1529.577800 | 1529.968900 | +0.391100 |
| 22/07/2024 | +0.1572% | 1527.175200 | 1529.577800 | +2.402600 |
| 19/07/2024 | +0.0253% | 1526.789200 | 1527.175200 | +0.386000 |
| 18/07/2024 | +0.0329% | 1526.287200 | 1526.789200 | +0.502000 |
| 17/07/2024 | +0.1799% | 1523.543800 | 1526.287200 | +2.743400 |
| 15/07/2024 | +0.0232% | 1523.190900 | 1523.543800 | +0.352900 |
| 12/07/2024 | +0.0645% | 1522.208000 | 1523.190900 | +0.982900 |
| 11/07/2024 | +0.1423% | 1520.042800 | 1522.208000 | +2.165200 |
| 10/07/2024 | -0.0079% | 1520.162800 | 1520.042800 | -0.120000 |
| 09/07/2024 | +0.3099% | 1515.459300 | 1520.162800 | +4.703500 |
| 08/07/2024 | +0.2872% | 1511.113900 | 1515.459300 | +4.345400 |
| 05/07/2024 | -0.0615% | 1512.043400 | 1511.113900 | -0.929500 |
| 04/07/2024 | -0.0226% | 1512.385400 | 1512.043400 | -0.342000 |
| 03/07/2024 | +0.0233% | 1512.032300 | 1512.385400 | +0.353100 |
| 02/07/2024 | +0.7477% | 1500.769200 | 1512.032300 | +11.263100 |
| 01/07/2024 | +0.1001% | 1499.267000 | 1500.769200 | +1.502200 |
| 28/06/2024 | +0.0588% | 1498.385700 | 1499.267000 | +0.881300 |
| 27/06/2024 | -0.0383% | 1498.959900 | 1498.385700 | -0.574200 |
| 26/06/2024 | -0.0837% | 1500.215700 | 1498.959900 | -1.255800 |
| 25/06/2024 | +0.0968% | 1498.764700 | 1500.215700 | +1.451000 |
| 24/06/2024 | +0.0125% | 1498.577400 | 1498.764700 | +0.187300 |
| 21/06/2024 | +0.1744% | 1495.965800 | 1498.577400 | +2.611600 |
| 19/06/2024 | -0.0043% | 1496.030200 | 1495.965800 | -0.064400 |
| 18/06/2024 | -0.0109% | 1496.193100 | 1496.030200 | -0.162900 |
| 17/06/2024 | +0.1350% | 1494.175200 | 1496.193100 | +2.017900 |
| 14/06/2024 | -0.0453% | 1494.852400 | 1494.175200 | -0.677200 |
| 13/06/2024 | -0.0336% | 1495.355100 | 1494.852400 | -0.502700 |
| 12/06/2024 | +0.0698% | 1494.311800 | 1495.355100 | +1.043300 |
| 11/06/2024 | -0.0214% | 1494.631100 | 1494.311800 | -0.319300 |
| 10/06/2024 | +0.0947% | 1493.216800 | 1494.631100 | +1.414300 |
| 07/06/2024 | +0.0581% | 1492.349000 | 1493.216800 | +0.867800 |
| 06/06/2024 | +0.0196% | 1492.056800 | 1492.349000 | +0.292200 |
| 05/06/2024 | +0.0596% | 1491.167700 | 1492.056800 | +0.889100 |
| 04/06/2024 | +0.0738% | 1490.067100 | 1491.167700 | +1.100600 |
| 03/06/2024 | +0.1089% | 1488.444700 | 1490.067100 | +1.622400 |
| 31/05/2024 | +0.1232% | 1486.611600 | 1488.444700 | +1.833100 |
| 30/05/2024 | -0.0319% | 1487.085800 | 1486.611600 | -0.474200 |
| 29/05/2024 | -0.1275% | 1488.983600 | 1487.085800 | -1.897800 |
| 28/05/2024 | -0.0621% | 1489.908400 | 1488.983600 | -0.924800 |
| 27/05/2024 | +0.1676% | 1487.413600 | 1489.908400 | +2.494800 |
| 24/05/2024 | +0.0370% | 1486.863100 | 1487.413600 | +0.550500 |
| 23/05/2024 | -0.0062% | 1486.955600 | 1486.863100 | -0.092500 |
| 22/05/2024 | +0.0334% | 1486.458700 | 1486.955600 | +0.496900 |
| 20/05/2024 | +0.1550% | 1484.155800 | 1486.458700 | +2.302900 |
| 17/05/2024 | +0.0069% | 1484.053800 | 1484.155800 | +0.102000 |
| 16/05/2024 | +0.0433% | 1483.411800 | 1484.053800 | +0.642000 |
| 15/05/2024 | +0.1509% | 1481.174800 | 1483.411800 | +2.237000 |
| 14/05/2024 | -0.0919% | 1482.537100 | 1481.174800 | -1.362300 |
| 13/05/2024 | -0.0068% | 1482.638400 | 1482.537100 | -0.101300 |
| 10/05/2024 | +0.0078% | 1482.522300 | 1482.638400 | +0.116100 |
| 09/05/2024 | -0.0047% | 1482.592400 | 1482.522300 | -0.070100 |
| 08/05/2024 | +0.1267% | 1480.714800 | 1482.592400 | +1.877600 |
| 07/05/2024 | +0.1159% | 1478.999800 | 1480.714800 | +1.715000 |
| 06/05/2024 | +0.1469% | 1476.829400 | 1478.999800 | +2.170400 |
| 03/05/2024 | +0.1758% | 1474.235500 | 1476.829400 | +2.593900 |
| 02/05/2024 | +0.0616% | 1473.328200 | 1474.235500 | +0.907300 |
| 30/04/2024 | +0.0944% | 1471.938600 | 1473.328200 | +1.389600 |
| 29/04/2024 | +0.1679% | 1469.469400 | 1471.938600 | +2.469200 |
| 26/04/2024 | +0.0858% | 1468.209200 | 1469.469400 | +1.260200 |
| 25/04/2024 | -0.0646% | 1469.157900 | 1468.209200 | -0.948700 |
| 24/04/2024 | +0.0855% | 1467.903000 | 1469.157900 | +1.254900 |
| 23/04/2024 | +0.1466% | 1465.751900 | 1467.903000 | +2.151100 |
| 22/04/2024 | +0.0671% | 1464.768400 | 1465.751900 | +0.983500 |
| 19/04/2024 | +0.0072% | 1464.662800 | 1464.768400 | +0.105600 |
| 18/04/2024 | -0.1625% | 1467.045000 | 1464.662800 | -2.382200 |
| 17/04/2024 | -0.0705% | 1468.080000 | 1467.045000 | -1.035000 |
| 16/04/2024 | -0.1478% | 1470.251200 | 1468.080000 | -2.171200 |
| 15/04/2024 | -0.1513% | 1472.477000 | 1470.251200 | -2.225800 |
| 12/04/2024 | +0.0144% | 1472.265500 | 1472.477000 | +0.211500 |
| 11/04/2024 | -0.0403% | 1472.859200 | 1472.265500 | -0.593700 |
| 10/04/2024 | -0.0333% | 1473.349800 | 1472.859200 | -0.490600 |
| 09/04/2024 | +0.0935% | 1471.973500 | 1473.349800 | +1.376300 |
| 08/04/2024 | -0.1411% | 1474.052100 | 1471.973500 | -2.078600 |
| 05/04/2024 | +0.0527% | 1473.275300 | 1474.052100 | +0.776800 |
| 04/04/2024 | -0.0339% | 1473.774300 | 1473.275300 | -0.499000 |
| 03/04/2024 | +0.0747% | 1472.674000 | 1473.774300 | +1.100300 |
| 02/04/2024 | +0.0018% | 1472.648200 | 1472.674000 | +0.025800 |
| 01/04/2024 | +0.0861% | 1471.380200 | 1472.648200 | +1.268000 |
| 28/03/2024 | +0.0030% | 1471.336100 | 1471.380200 | +0.044100 |
| 27/03/2024 | +0.1161% | 1469.629400 | 1471.336100 | +1.706700 |
| 26/03/2024 | +0.0072% | 1469.523200 | 1469.629400 | +0.106200 |
| 25/03/2024 | +0.0691% | 1468.507400 | 1469.523200 | +1.015800 |
| 22/03/2024 | +0.0531% | 1467.727500 | 1468.507400 | +0.779900 |
| 21/03/2024 | +0.0817% | 1466.529300 | 1467.727500 | +1.198200 |
| 20/03/2024 | -0.0338% | 1467.025200 | 1466.529300 | -0.495900 |
| 19/03/2024 | -0.0122% | 1467.203700 | 1467.025200 | -0.178500 |
| 18/03/2024 | -0.0570% | 1468.039800 | 1467.203700 | -0.836100 |
| 15/03/2024 | -0.0139% | 1468.243600 | 1468.039800 | -0.203800 |
| 14/03/2024 | -0.0644% | 1469.188900 | 1468.243600 | -0.945300 |
| 13/03/2024 | +0.0231% | 1468.849800 | 1469.188900 | +0.339100 |
| 12/03/2024 | +0.0117% | 1468.678300 | 1468.849800 | +0.171500 |
| 11/03/2024 | +0.0739% | 1467.594000 | 1468.678300 | +1.084300 |
| 08/03/2024 | +0.3506% | 1462.457600 | 1467.594000 | +5.136400 |
| 07/03/2024 | +0.1262% | 1460.613400 | 1462.457600 | +1.844200 |
| 06/03/2024 | +0.1042% | 1459.092600 | 1460.613400 | +1.520800 |
| 05/03/2024 | +0.1676% | 1456.649000 | 1459.092600 | +2.443600 |
Mostrando 401 -
500
de 1544 registros