Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
0.0298%
Máximo
0.2933%
Mínimo
-0.1722%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.0124% | 1634.996900 | 1634.793800 | -0.203100 |
| 16/05/2025 | +0.0559% | 1634.082600 | 1634.996900 | +0.914300 |
| 15/05/2025 | +0.0623% | 1633.065500 | 1634.082600 | +1.017100 |
| 14/05/2025 | -0.0883% | 1634.508700 | 1633.065500 | -1.443200 |
| 13/05/2025 | -0.0511% | 1635.344800 | 1634.508700 | -0.836100 |
| 12/05/2025 | -0.0323% | 1635.872900 | 1635.344800 | -0.528100 |
| 09/05/2025 | +0.0255% | 1635.455400 | 1635.872900 | +0.417500 |
| 08/05/2025 | +0.0629% | 1634.427600 | 1635.455400 | +1.027800 |
| 07/05/2025 | +0.0141% | 1634.197000 | 1634.427600 | +0.230600 |
| 06/05/2025 | -0.0067% | 1634.306500 | 1634.197000 | -0.109500 |
| 05/05/2025 | +0.0295% | 1633.824800 | 1634.306500 | +0.481700 |
| 02/05/2025 | +0.0078% | 1633.698000 | 1633.824800 | +0.126800 |
| 30/04/2025 | +0.0369% | 1633.094900 | 1633.698000 | +0.603100 |
| 29/04/2025 | +0.0387% | 1632.463100 | 1633.094900 | +0.631800 |
| 28/04/2025 | +0.0459% | 1631.713800 | 1632.463100 | +0.749300 |
| 25/04/2025 | +0.0083% | 1631.578400 | 1631.713800 | +0.135400 |
| 24/04/2025 | +0.0148% | 1631.336700 | 1631.578400 | +0.241700 |
| 23/04/2025 | +0.0233% | 1630.956800 | 1631.336700 | +0.379900 |
| 22/04/2025 | -0.0483% | 1631.744400 | 1630.956800 | -0.787600 |
| 21/04/2025 | +0.0145% | 1631.507600 | 1631.744400 | +0.236800 |
| 17/04/2025 | +0.0012% | 1631.488400 | 1631.507600 | +0.019200 |
| 16/04/2025 | +0.0257% | 1631.069200 | 1631.488400 | +0.419200 |
| 15/04/2025 | -0.0027% | 1631.112500 | 1631.069200 | -0.043300 |
| 14/04/2025 | +0.1007% | 1629.471200 | 1631.112500 | +1.641300 |
| 11/04/2025 | -0.1722% | 1632.279500 | 1629.471200 | -2.808300 |
| 10/04/2025 | +0.0553% | 1631.376800 | 1632.279500 | +0.902700 |
| 09/04/2025 | -0.1094% | 1633.162700 | 1631.376800 | -1.785900 |
| 08/04/2025 | +0.0597% | 1632.188100 | 1633.162700 | +0.974600 |
| 07/04/2025 | +0.0608% | 1631.195400 | 1632.188100 | +0.992700 |
| 04/04/2025 | +0.2933% | 1626.418100 | 1631.195400 | +4.777300 |
| 03/04/2025 | +0.2169% | 1622.894500 | 1626.418100 | +3.523600 |
| 02/04/2025 | +0.1398% | 1620.626500 | 1622.894500 | +2.268000 |
| 01/04/2025 | +0.0963% | 1619.066400 | 1620.626500 | +1.560100 |
| 31/03/2025 | +0.0585% | 1618.119900 | 1619.066400 | +0.946500 |
| 28/03/2025 | +0.0540% | 1617.246900 | 1618.119900 | +0.873000 |
| 27/03/2025 | +0.0345% | 1616.689500 | 1617.246900 | +0.557400 |
| 26/03/2025 | +0.0720% | 1615.525300 | 1616.689500 | +1.164200 |
| 25/03/2025 | +0.0296% | 1615.046600 | 1615.525300 | +0.478700 |
| 24/03/2025 | -0.0776% | 1616.299900 | 1615.046600 | -1.253300 |
| 21/03/2025 | +0.0427% | 1615.610600 | 1616.299900 | +0.689300 |
| 20/03/2025 | +0.0638% | 1614.579900 | 1615.610600 | +1.030700 |
| 19/03/2025 | +0.0269% | 1614.145100 | 1614.579900 | +0.434800 |
| 18/03/2025 | -0.0249% | 1614.546400 | 1614.145100 | -0.401300 |
| 17/03/2025 | -0.0143% | 1614.776600 | 1614.546400 | -0.230200 |
| 14/03/2025 | +0.0418% | 1614.101200 | 1614.776600 | +0.675400 |
| 13/03/2025 | -0.0638% | 1615.130600 | 1614.101200 | -1.029400 |
| 12/03/2025 | -0.0266% | 1615.559700 | 1615.130600 | -0.429100 |
| 11/03/2025 | +0.0670% | 1614.477300 | 1615.559700 | +1.082400 |
| 10/03/2025 | +0.0879% | 1613.058500 | 1614.477300 | +1.418800 |
| 07/03/2025 | +0.1267% | 1611.016100 | 1613.058500 | +2.042400 |
| 06/03/2025 | -0.0486% | 1611.799600 | 1611.016100 | -0.783500 |
| 05/03/2025 | -0.0109% | 1611.974700 | 1611.799600 | -0.175100 |
| 04/03/2025 | +0.0637% | 1610.947500 | 1611.974700 | +1.027200 |
| 03/03/2025 | +0.0867% | 1609.552200 | 1610.947500 | +1.395300 |
| 28/02/2025 | +0.1004% | 1607.937800 | 1609.552200 | +1.614400 |
| 27/02/2025 | +0.0736% | 1606.754400 | 1607.937800 | +1.183400 |
| 26/02/2025 | +0.0725% | 1605.590400 | 1606.754400 | +1.164000 |
| 25/02/2025 | +0.0683% | 1604.494100 | 1605.590400 | +1.096300 |
| 24/02/2025 | +0.0168% | 1604.224600 | 1604.494100 | +0.269500 |
| 21/02/2025 | +0.0232% | 1603.851900 | 1604.224600 | +0.372700 |
| 20/02/2025 | +0.0498% | 1603.053100 | 1603.851900 | +0.798800 |
| 19/02/2025 | -0.0356% | 1603.623300 | 1603.053100 | -0.570200 |
| 18/02/2025 | +0.0038% | 1603.561600 | 1603.623300 | +0.061700 |
| 17/02/2025 | +0.0815% | 1602.255000 | 1603.561600 | +1.306600 |
| 14/02/2025 | +0.0090% | 1602.111400 | 1602.255000 | +0.143600 |
| 13/02/2025 | -0.0483% | 1602.885600 | 1602.111400 | -0.774200 |
| 12/02/2025 | -0.1116% | 1604.674800 | 1602.885600 | -1.789200 |
| 11/02/2025 | +0.0366% | 1604.087100 | 1604.674800 | +0.587700 |
| 10/02/2025 | +0.1213% | 1602.142900 | 1604.087100 | +1.944200 |
| 07/02/2025 | +0.0337% | 1601.602900 | 1602.142900 | +0.540000 |
| 06/02/2025 | +0.1410% | 1599.345900 | 1601.602900 | +2.257000 |
| 05/02/2025 | +0.1418% | 1597.079600 | 1599.345900 | +2.266300 |
| 04/02/2025 | +0.0746% | 1595.889400 | 1597.079600 | +1.190200 |
| 03/02/2025 | +0.0056% | 1595.800300 | 1595.889400 | +0.089100 |
| 31/01/2025 | +0.0426% | 1595.120800 | 1595.800300 | +0.679500 |
| 30/01/2025 | +0.0111% | 1594.943400 | 1595.120800 | +0.177400 |
| 29/01/2025 | -0.0651% | 1595.982200 | 1594.943400 | -1.038800 |
| 28/01/2025 | -0.0865% | 1597.364000 | 1595.982200 | -1.381800 |
| 27/01/2025 | +0.0309% | 1596.870000 | 1597.364000 | +0.494000 |
| 24/01/2025 | -0.0282% | 1597.320400 | 1596.870000 | -0.450400 |
| 23/01/2025 | -0.0304% | 1597.805300 | 1597.320400 | -0.484900 |
| 22/01/2025 | +0.1628% | 1595.206600 | 1597.805300 | +2.598700 |
| 21/01/2025 | +0.1455% | 1592.887500 | 1595.206600 | +2.319100 |
| 20/01/2025 | +0.0600% | 1591.932100 | 1592.887500 | +0.955400 |
| 17/01/2025 | +0.0641% | 1590.912300 | 1591.932100 | +1.019800 |
| 16/01/2025 | +0.0778% | 1589.675200 | 1590.912300 | +1.237100 |
| 15/01/2025 | +0.1064% | 1587.984800 | 1589.675200 | +1.690400 |
| 14/01/2025 | -0.0625% | 1588.976900 | 1587.984800 | -0.992100 |
| 13/01/2025 | -0.0137% | 1589.194800 | 1588.976900 | -0.217900 |
| 10/01/2025 | -0.0622% | 1590.182900 | 1589.194800 | -0.988100 |
| 09/01/2025 | +0.0642% | 1589.161700 | 1590.182900 | +1.021200 |
| 08/01/2025 | -0.1163% | 1591.011400 | 1589.161700 | -1.849700 |
| 07/01/2025 | -0.0378% | 1591.612200 | 1591.011400 | -0.600800 |
| 06/01/2025 | +0.0628% | 1590.613200 | 1591.612200 | +0.999000 |
| 03/01/2025 | +0.0642% | 1589.592000 | 1590.613200 | +1.021200 |
| 02/01/2025 | +0.1819% | 1586.703000 | 1589.592000 | +2.889000 |
| 31/12/2024 | +0.0038% | 1586.642100 | 1586.703000 | +0.060900 |
| 30/12/2024 | +0.1280% | 1584.612700 | 1586.642100 | +2.029400 |
| 27/12/2024 | -0.0522% | 1585.440000 | 1584.612700 | -0.827300 |
| 26/12/2024 | -0.0875% | 1586.828300 | 1585.440000 | -1.388300 |
Mostrando 201 -
300
de 1544 registros