Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0132%
Máximo
0.5154%
Mínimo
-0.4639%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0836% 1429.585400 1430.781300 +1.195900
09/01/2024 +0.0269% 1429.200900 1429.585400 +0.384500
08/01/2024 -0.1551% 1431.419200 1429.200900 -2.218300
05/01/2024 -0.0655% 1432.356700 1431.419200 -0.937500
04/01/2024 -0.0722% 1433.390700 1432.356700 -1.034000
03/01/2024 -0.1051% 1434.897300 1433.390700 -1.506600
02/01/2024 +0.0032% 1434.851700 1434.897300 +0.045600
29/12/2023 +0.1398% 1432.847100 1434.851700 +2.004600
28/12/2023 -0.0600% 1433.706800 1432.847100 -0.859700
27/12/2023 +0.1322% 1431.813100 1433.706800 +1.893700
26/12/2023 +0.0916% 1430.501700 1431.813100 +1.311400
22/12/2023 -0.0449% 1431.143800 1430.501700 -0.642100
21/12/2023 +0.0151% 1430.927700 1431.143800 +0.216100
20/12/2023 -0.2494% 1434.500200 1430.927700 -3.572500
19/12/2023 -0.0564% 1435.308800 1434.500200 -0.808600
18/12/2023 -0.1434% 1437.368800 1435.308800 -2.060000
15/12/2023 -0.2569% 1441.066500 1437.368800 -3.697700
14/12/2023 +0.3968% 1435.359600 1441.066500 +5.706900
13/12/2023 -0.4639% 1442.033400 1435.359600 -6.673800
12/12/2023 +0.1738% 1439.529800 1442.033400 +2.503600
11/12/2023 +0.1611% 1437.212500 1439.529800 +2.317300
07/12/2023 +0.1843% 1434.566700 1437.212500 +2.645800
06/12/2023 +0.1056% 1433.053100 1434.566700 +1.513600
05/12/2023 +0.1487% 1430.923200 1433.053100 +2.129900
04/12/2023 +0.1312% 1429.046700 1430.923200 +1.876500
01/12/2023 +0.0339% 1428.561900 1429.046700 +0.484800
30/11/2023 +0.0131% 1428.375300 1428.561900 +0.186600
29/11/2023 +0.1856% 1425.726500 1428.375300 +2.648800
28/11/2023 +0.1111% 1424.142800 1425.726500 +1.583700
27/11/2023 +0.1602% 1421.862800 1424.142800 +2.280000
24/11/2023 +0.0449% 1421.224900 1421.862800 +0.637900
23/11/2023 +0.0799% 1420.089600 1421.224900 +1.135300
22/11/2023 +0.2050% 1417.181000 1420.089600 +2.908600
21/11/2023 +0.2927% 1413.039500 1417.181000 +4.141500
20/11/2023 -0.0666% 1413.980600 1413.039500 -0.941100
17/11/2023 +0.0751% 1412.919400 1413.980600 +1.061200
16/11/2023 -0.0322% 1413.374800 1412.919400 -0.455400
15/11/2023 +0.1956% 1410.612400 1413.374800 +2.762400
14/11/2023 +0.2371% 1407.272000 1410.612400 +3.340400
13/11/2023 +0.0848% 1406.079300 1407.272000 +1.192700
10/11/2023 +0.0747% 1405.029600 1406.079300 +1.049700
09/11/2023 +0.0445% 1404.404300 1405.029600 +0.625300
08/11/2023 +0.1014% 1402.980500 1404.404300 +1.423800
07/11/2023 +0.0651% 1402.067700 1402.980500 +0.912800
06/11/2023 +0.0639% 1401.172000 1402.067700 +0.895700
03/11/2023 +0.5154% 1393.969500 1401.172000 +7.202500
02/11/2023 +0.4920% 1387.127400 1393.969500 +6.842100
31/10/2023 -0.0013% 1387.145100 1387.127400 -0.017700
30/10/2023 +0.0565% 1386.361800 1387.145100 +0.783300
26/10/2023 +0.0696% 1385.396700 1386.361800 +0.965100
25/10/2023 +0.1137% 1383.822400 1385.396700 +1.574300
24/10/2023 -0.1337% 1385.673400 1383.822400 -1.851000
23/10/2023 -0.0532% 1386.410500 1385.673400 -0.737100
20/10/2023 -0.1137% 1387.987100 1386.410500 -1.576600
19/10/2023 -0.1867% 1390.580700 1387.987100 -2.593600
18/10/2023 -0.3349% 1395.245100 1390.580700 -4.664400
17/10/2023 -0.1983% 1398.014100 1395.245100 -2.769000
16/10/2023 +0.0121% 1397.844600 1398.014100 +0.169500
13/10/2023 +0.2376% 1394.527700 1397.844600 +3.316900
12/10/2023 -0.0295% 1394.939100 1394.527700 -0.411400
11/10/2023 +0.2058% 1392.071800 1394.939100 +2.867300
10/10/2023 +0.2945% 1387.977900 1392.071800 +4.093900
06/10/2023 +0.0408% 1387.411600 1387.977900 +0.566300
05/10/2023 +0.0802% 1386.299500 1387.411600 +1.112100
04/10/2023 -0.1518% 1388.405100 1386.299500 -2.105600
03/10/2023 -0.0903% 1389.659100 1388.405100 -1.254000
02/10/2023 -0.1492% 1391.734000 1389.659100 -2.074900
29/09/2023 -0.0738% 1392.761800 1391.734000 -1.027800
28/09/2023 -0.2826% 1396.704000 1392.761800 -3.942200
27/09/2023 -0.1815% 1399.241200 1396.704000 -2.537200
26/09/2023 -0.2836% 1403.215400 1399.241200 -3.974200
25/09/2023 -0.0670% 1404.155500 1403.215400 -0.940100
22/09/2023 -0.0732% 1405.183800 1404.155500 -1.028300
21/09/2023 -0.1102% 1406.733800 1405.183800 -1.550000
20/09/2023 +0.0102% 1406.590200 1406.733800 +0.143600
15/09/2023 -0.0211% 1406.886600 1406.590200 -0.296400
14/09/2023 -0.0073% 1406.990000 1406.886600 -0.103400
13/09/2023 -0.0831% 1408.159800 1406.990000 -1.169800
12/09/2023 -0.1196% 1409.844700 1408.159800 -1.684900
11/09/2023 +0.0018% 1409.819100 1409.844700 +0.025600
08/09/2023 -0.1135% 1411.420500 1409.819100 -1.601400
07/09/2023 -0.0094% 1411.552700 1411.420500 -0.132200
06/09/2023 -0.1084% 1413.083700 1411.552700 -1.531000
05/09/2023 +0.0469% 1412.420800 1413.083700 +0.662900
04/09/2023 +0.0444% 1411.794300 1412.420800 +0.626500
01/09/2023 -0.0005% 1411.801100 1411.794300 -0.006800
31/08/2023 +0.0212% 1411.502300 1411.801100 +0.298800
30/08/2023 +0.0939% 1410.177000 1411.502300 +1.325300
29/08/2023 +0.0997% 1408.772400 1410.177000 +1.404600
28/08/2023 +0.1371% 1406.842400 1408.772400 +1.930000
25/08/2023 +0.0630% 1405.955900 1406.842400 +0.886500
24/08/2023 +0.1039% 1404.495400 1405.955900 +1.460500
23/08/2023 +0.2466% 1401.036700 1404.495400 +3.458700
22/08/2023 -0.3480% 1405.921500 1401.036700 -4.884800
21/08/2023 -0.0127% 1406.100000 1405.921500 -0.178500
18/08/2023 -0.0081% 1406.213700 1406.100000 -0.113700
17/08/2023 -0.2585% 1409.853700 1406.213700 -3.640000
16/08/2023 +0.0411% 1409.274900 1409.853700 +0.578800
14/08/2023 +0.0034% 1409.227600 1409.274900 +0.047300
11/08/2023 -0.2024% 1412.082900 1409.227600 -2.855300
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial