Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0483%
Máximo
0.5154%
Mínimo
-0.4639%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2024 +0.0008% 1456.638000 1456.649000 +0.011000
01/03/2024 +0.1978% 1453.759900 1456.638000 +2.878100
29/02/2024 +0.1874% 1451.037800 1453.759900 +2.722100
28/02/2024 -0.0719% 1452.081000 1451.037800 -1.043200
27/02/2024 -0.0809% 1453.256700 1452.081000 -1.175700
26/02/2024 -0.0186% 1453.526700 1453.256700 -0.270000
23/02/2024 -0.1381% 1455.534900 1453.526700 -2.008200
22/02/2024 +0.0193% 1455.253600 1455.534900 +0.281300
21/02/2024 -0.0128% 1455.440000 1455.253600 -0.186400
20/02/2024 +0.2844% 1451.307300 1455.440000 +4.132700
19/02/2024 +0.0825% 1450.110100 1451.307300 +1.197200
16/02/2024 -0.0703% 1451.129800 1450.110100 -1.019700
15/02/2024 +0.0182% 1450.865500 1451.129800 +0.264300
14/02/2024 -0.0695% 1451.874000 1450.865500 -1.008500
13/02/2024 -0.0424% 1452.489300 1451.874000 -0.615300
12/02/2024 +0.0657% 1451.535000 1452.489300 +0.954300
09/02/2024 +0.0238% 1451.189200 1451.535000 +0.345800
08/02/2024 +0.1680% 1448.753300 1451.189200 +2.435900
07/02/2024 +0.1391% 1446.740200 1448.753300 +2.013100
06/02/2024 -0.0134% 1446.934000 1446.740200 -0.193800
05/02/2024 -0.1032% 1448.428600 1446.934000 -1.494600
02/02/2024 +0.0430% 1447.806600 1448.428600 +0.622000
01/02/2024 +0.3151% 1443.252400 1447.806600 +4.554200
31/01/2024 +0.1511% 1441.072600 1443.252400 +2.179800
30/01/2024 -0.0285% 1441.484000 1441.072600 -0.411400
29/01/2024 +0.1519% 1439.295900 1441.484000 +2.188100
26/01/2024 +0.0267% 1438.912000 1439.295900 +0.383900
25/01/2024 +0.0654% 1437.971300 1438.912000 +0.940700
24/01/2024 -0.0846% 1439.188100 1437.971300 -1.216800
23/01/2024 +0.3165% 1434.640600 1439.188100 +4.547500
22/01/2024 +0.0425% 1434.031700 1434.640600 +0.608900
19/01/2024 -0.0591% 1434.879900 1434.031700 -0.848200
18/01/2024 -0.0274% 1435.272700 1434.879900 -0.392800
17/01/2024 -0.0306% 1435.712300 1435.272700 -0.439600
16/01/2024 +0.0307% 1435.272000 1435.712300 +0.440300
15/01/2024 +0.1609% 1432.963800 1435.272000 +2.308200
12/01/2024 +0.1254% 1431.168500 1432.963800 +1.795300
11/01/2024 +0.0271% 1430.781300 1431.168500 +0.387200
10/01/2024 +0.0836% 1429.585400 1430.781300 +1.195900
09/01/2024 +0.0269% 1429.200900 1429.585400 +0.384500
08/01/2024 -0.1551% 1431.419200 1429.200900 -2.218300
05/01/2024 -0.0655% 1432.356700 1431.419200 -0.937500
04/01/2024 -0.0722% 1433.390700 1432.356700 -1.034000
03/01/2024 -0.1051% 1434.897300 1433.390700 -1.506600
02/01/2024 +0.0032% 1434.851700 1434.897300 +0.045600
29/12/2023 +0.1398% 1432.847100 1434.851700 +2.004600
28/12/2023 -0.0600% 1433.706800 1432.847100 -0.859700
27/12/2023 +0.1322% 1431.813100 1433.706800 +1.893700
26/12/2023 +0.0916% 1430.501700 1431.813100 +1.311400
22/12/2023 -0.0449% 1431.143800 1430.501700 -0.642100
21/12/2023 +0.0151% 1430.927700 1431.143800 +0.216100
20/12/2023 -0.2494% 1434.500200 1430.927700 -3.572500
19/12/2023 -0.0564% 1435.308800 1434.500200 -0.808600
18/12/2023 -0.1434% 1437.368800 1435.308800 -2.060000
15/12/2023 -0.2569% 1441.066500 1437.368800 -3.697700
14/12/2023 +0.3968% 1435.359600 1441.066500 +5.706900
13/12/2023 -0.4639% 1442.033400 1435.359600 -6.673800
12/12/2023 +0.1738% 1439.529800 1442.033400 +2.503600
11/12/2023 +0.1611% 1437.212500 1439.529800 +2.317300
07/12/2023 +0.1843% 1434.566700 1437.212500 +2.645800
06/12/2023 +0.1056% 1433.053100 1434.566700 +1.513600
05/12/2023 +0.1487% 1430.923200 1433.053100 +2.129900
04/12/2023 +0.1312% 1429.046700 1430.923200 +1.876500
01/12/2023 +0.0339% 1428.561900 1429.046700 +0.484800
30/11/2023 +0.0131% 1428.375300 1428.561900 +0.186600
29/11/2023 +0.1856% 1425.726500 1428.375300 +2.648800
28/11/2023 +0.1111% 1424.142800 1425.726500 +1.583700
27/11/2023 +0.1602% 1421.862800 1424.142800 +2.280000
24/11/2023 +0.0449% 1421.224900 1421.862800 +0.637900
23/11/2023 +0.0799% 1420.089600 1421.224900 +1.135300
22/11/2023 +0.2050% 1417.181000 1420.089600 +2.908600
21/11/2023 +0.2927% 1413.039500 1417.181000 +4.141500
20/11/2023 -0.0666% 1413.980600 1413.039500 -0.941100
17/11/2023 +0.0751% 1412.919400 1413.980600 +1.061200
16/11/2023 -0.0322% 1413.374800 1412.919400 -0.455400
15/11/2023 +0.1956% 1410.612400 1413.374800 +2.762400
14/11/2023 +0.2371% 1407.272000 1410.612400 +3.340400
13/11/2023 +0.0848% 1406.079300 1407.272000 +1.192700
10/11/2023 +0.0747% 1405.029600 1406.079300 +1.049700
09/11/2023 +0.0445% 1404.404300 1405.029600 +0.625300
08/11/2023 +0.1014% 1402.980500 1404.404300 +1.423800
07/11/2023 +0.0651% 1402.067700 1402.980500 +0.912800
06/11/2023 +0.0639% 1401.172000 1402.067700 +0.895700
03/11/2023 +0.5154% 1393.969500 1401.172000 +7.202500
02/11/2023 +0.4920% 1387.127400 1393.969500 +6.842100
31/10/2023 -0.0013% 1387.145100 1387.127400 -0.017700
30/10/2023 +0.0565% 1386.361800 1387.145100 +0.783300
26/10/2023 +0.0696% 1385.396700 1386.361800 +0.965100
25/10/2023 +0.1137% 1383.822400 1385.396700 +1.574300
24/10/2023 -0.1337% 1385.673400 1383.822400 -1.851000
23/10/2023 -0.0532% 1386.410500 1385.673400 -0.737100
20/10/2023 -0.1137% 1387.987100 1386.410500 -1.576600
19/10/2023 -0.1867% 1390.580700 1387.987100 -2.593600
18/10/2023 -0.3349% 1395.245100 1390.580700 -4.664400
17/10/2023 -0.1983% 1398.014100 1395.245100 -2.769000
16/10/2023 +0.0121% 1397.844600 1398.014100 +0.169500
13/10/2023 +0.2376% 1394.527700 1397.844600 +3.316900
12/10/2023 -0.0295% 1394.939100 1394.527700 -0.411400
11/10/2023 +0.2058% 1392.071800 1394.939100 +2.867300
10/10/2023 +0.2945% 1387.977900 1392.071800 +4.093900
Mostrando 501 - 600 de 1544 registros
Volver al Detalle Ver Historial