Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0423%
Máximo
0.6792%
Mínimo
-0.7668%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1169% 1391.723100 1393.350600 +1.627500
16/03/2023 -0.0085% 1391.841700 1391.723100 -0.118600
15/03/2023 +0.0307% 1391.414100 1391.841700 +0.427600
14/03/2023 +0.0065% 1391.323400 1391.414100 +0.090700
13/03/2023 +0.5755% 1383.339400 1391.323400 +7.984000
10/03/2023 +0.1336% 1381.492700 1383.339400 +1.846700
09/03/2023 -0.1132% 1383.057700 1381.492700 -1.565000
08/03/2023 +0.0073% 1382.956500 1383.057700 +0.101200
07/03/2023 +0.1052% 1381.502200 1382.956500 +1.454300
06/03/2023 +0.0752% 1380.463200 1381.502200 +1.039000
03/03/2023 -0.0257% 1380.818500 1380.463200 -0.355300
02/03/2023 -0.1723% 1383.199200 1380.818500 -2.380700
01/03/2023 -0.0992% 1384.572200 1383.199200 -1.373000
28/02/2023 +0.0304% 1384.151300 1384.572200 +0.420900
27/02/2023 +0.1671% 1381.840000 1384.151300 +2.311300
24/02/2023 +0.1900% 1379.216700 1381.840000 +2.623300
23/02/2023 +0.0532% 1378.483400 1379.216700 +0.733300
22/02/2023 +0.0336% 1378.020600 1378.483400 +0.462800
21/02/2023 -0.0794% 1379.115400 1378.020600 -1.094800
20/02/2023 +0.2033% 1376.314700 1379.115400 +2.800700
17/02/2023 +0.0215% 1376.019300 1376.314700 +0.295400
16/02/2023 -0.2533% 1379.508600 1376.019300 -3.489300
15/02/2023 -0.0537% 1380.250000 1379.508600 -0.741400
14/02/2023 -0.0584% 1381.056300 1380.250000 -0.806300
13/02/2023 +0.0282% 1380.666800 1381.056300 +0.389500
10/02/2023 -0.1499% 1382.737300 1380.666800 -2.070500
09/02/2023 -0.0652% 1383.639200 1382.737300 -0.901900
08/02/2023 +0.0657% 1382.731000 1383.639200 +0.908200
07/02/2023 -0.0266% 1383.099100 1382.731000 -0.368100
06/02/2023 -0.2324% 1386.317400 1383.099100 -3.218300
03/02/2023 -0.0743% 1387.347600 1386.317400 -1.030200
02/02/2023 +0.5496% 1379.743100 1387.347600 +7.604500
01/02/2023 -0.0616% 1380.593900 1379.743100 -0.850800
31/01/2023 -0.7668% 1391.221000 1380.593900 -10.627100
30/01/2023 -0.0207% 1391.509700 1391.221000 -0.288700
27/01/2023 -0.0026% 1391.545500 1391.509700 -0.035800
26/01/2023 +0.0234% 1391.219900 1391.545500 +0.325600
25/01/2023 +0.0472% 1390.563800 1391.219900 +0.656100
24/01/2023 +0.0335% 1390.097900 1390.563800 +0.465900
23/01/2023 +0.0289% 1389.696200 1390.097900 +0.401700
20/01/2023 -0.0891% 1390.934800 1389.696200 -1.238600
19/01/2023 -0.1099% 1392.464200 1390.934800 -1.529400
18/01/2023 +0.0412% 1391.890600 1392.464200 +0.573600
17/01/2023 -0.0147% 1392.094600 1391.890600 -0.204000
16/01/2023 -0.0172% 1392.333500 1392.094600 -0.238900
13/01/2023 -0.0591% 1393.156100 1392.333500 -0.822600
12/01/2023 +0.1783% 1390.674800 1393.156100 +2.481300
11/01/2023 +0.2706% 1386.916600 1390.674800 +3.758200
10/01/2023 +0.0565% 1386.133600 1386.916600 +0.783000
09/01/2023 +0.0920% 1384.858700 1386.133600 +1.274900
06/01/2023 +0.0479% 1384.195600 1384.858700 +0.663100
05/01/2023 -0.1071% 1385.678800 1384.195600 -1.483200
04/01/2023 +0.0502% 1384.983100 1385.678800 +0.695700
03/01/2023 +0.0288% 1384.584900 1384.983100 +0.398200
30/12/2022 +0.1152% 1382.990900 1384.584900 +1.594000
29/12/2022 +0.0245% 1382.652600 1382.990900 +0.338300
28/12/2022 +0.1417% 1380.694400 1382.652600 +1.958200
27/12/2022 +0.0665% 1379.776400 1380.694400 +0.918000
26/12/2022 +0.0659% 1378.866900 1379.776400 +0.909500
23/12/2022 -0.0330% 1379.321500 1378.866900 -0.454600
22/12/2022 +0.0211% 1379.031000 1379.321500 +0.290500
21/12/2022 -0.0677% 1379.965400 1379.031000 -0.934400
20/12/2022 -0.0618% 1380.818500 1379.965400 -0.853100
19/12/2022 -0.0463% 1381.457300 1380.818500 -0.638800
16/12/2022 +0.0112% 1381.302900 1381.457300 +0.154400
15/12/2022 -0.0147% 1381.505400 1381.302900 -0.202500
14/12/2022 +0.0658% 1380.596000 1381.505400 +0.909400
13/12/2022 +0.1094% 1379.086700 1380.596000 +1.509300
12/12/2022 -0.0424% 1379.672100 1379.086700 -0.585400
09/12/2022 +0.1278% 1377.910300 1379.672100 +1.761800
07/12/2022 -0.0057% 1377.988600 1377.910300 -0.078300
06/12/2022 -0.1408% 1379.929600 1377.988600 -1.941000
05/12/2022 +0.1003% 1378.546300 1379.929600 +1.383300
02/12/2022 +0.2284% 1375.401800 1378.546300 +3.144500
01/12/2022 +0.1727% 1373.028800 1375.401800 +2.373000
30/11/2022 -0.0413% 1373.595300 1373.028800 -0.566500
29/11/2022 +0.0890% 1372.373500 1373.595300 +1.221800
28/11/2022 -0.0886% 1373.589800 1372.373500 -1.216300
25/11/2022 -0.0135% 1373.775300 1373.589800 -0.185500
24/11/2022 +0.0400% 1373.225300 1373.775300 +0.550000
23/11/2022 -0.4741% 1379.751000 1373.225300 -6.525700
22/11/2022 +0.2798% 1375.895500 1379.751000 +3.855500
21/11/2022 -0.0385% 1376.426000 1375.895500 -0.530500
18/11/2022 -0.3063% 1380.648100 1376.426000 -4.222100
17/11/2022 -0.3435% 1385.399100 1380.648100 -4.751000
16/11/2022 +0.1159% 1383.794200 1385.399100 +1.604900
15/11/2022 +0.6195% 1375.248400 1383.794200 +8.545800
14/11/2022 +0.2477% 1371.846600 1375.248400 +3.401800
11/11/2022 +0.2685% 1368.168700 1371.846600 +3.677900
10/11/2022 +0.5028% 1361.306200 1368.168700 +6.862500
09/11/2022 +0.6792% 1352.091200 1361.306200 +9.215000
08/11/2022 +0.3690% 1347.111100 1352.091200 +4.980100
07/11/2022 +0.3105% 1342.934800 1347.111100 +4.176300
04/11/2022 +0.1764% 1340.568400 1342.934800 +2.366400
03/11/2022 +0.1105% 1339.088100 1340.568400 +1.480300
02/11/2022 +0.0043% 1339.030500 1339.088100 +0.057600
28/10/2022 -0.0088% 1339.147900 1339.030500 -0.117400
27/10/2022 +0.1451% 1337.206400 1339.147900 +1.941500
26/10/2022 +0.0079% 1337.100200 1337.206400 +0.106200
25/10/2022 +0.1106% 1335.622400 1337.100200 +1.477800
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial