Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0116%
Máximo
0.5755%
Mínimo
-0.7668%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -0.0046% 1396.191900 1396.127400 -0.064500
11/05/2023 -0.0755% 1397.246700 1396.191900 -1.054800
10/05/2023 +0.0668% 1396.313700 1397.246700 +0.933000
09/05/2023 -0.0736% 1397.341700 1396.313700 -1.028000
08/05/2023 +0.0108% 1397.190500 1397.341700 +0.151200
05/05/2023 -0.1481% 1399.261800 1397.190500 -2.071300
04/05/2023 -0.0534% 1400.008900 1399.261800 -0.747100
03/05/2023 +0.0658% 1399.088500 1400.008900 +0.920400
02/05/2023 +0.0721% 1398.079900 1399.088500 +1.008600
28/04/2023 +0.0316% 1397.638600 1398.079900 +0.441300
27/04/2023 +0.0439% 1397.024600 1397.638600 +0.614000
26/04/2023 -0.0023% 1397.056800 1397.024600 -0.032200
25/04/2023 +0.0698% 1396.081700 1397.056800 +0.975100
24/04/2023 -0.0785% 1397.178500 1396.081700 -1.096800
21/04/2023 -0.0961% 1398.522000 1397.178500 -1.343500
20/04/2023 +0.0459% 1397.880200 1398.522000 +0.641800
19/04/2023 -0.1319% 1399.724600 1397.880200 -1.844400
18/04/2023 -0.0604% 1400.570400 1399.724600 -0.845800
17/04/2023 -0.0272% 1400.950900 1400.570400 -0.380500
14/04/2023 +0.0664% 1400.021600 1400.950900 +0.929300
13/04/2023 -0.1498% 1402.120500 1400.021600 -2.098900
12/04/2023 -0.1136% 1403.714500 1402.120500 -1.594000
11/04/2023 -0.0976% 1405.084600 1403.714500 -1.370100
10/04/2023 -0.0915% 1406.370800 1405.084600 -1.286200
06/04/2023 +0.3397% 1401.601000 1406.370800 +4.769800
05/04/2023 -0.1011% 1403.019100 1401.601000 -1.418100
04/04/2023 -0.0800% 1404.142300 1403.019100 -1.123200
03/04/2023 +0.0839% 1402.964100 1404.142300 +1.178200
31/03/2023 +0.0484% 1402.285900 1402.964100 +0.678200
30/03/2023 +0.2066% 1399.391300 1402.285900 +2.894600
29/03/2023 +0.0344% 1398.909600 1399.391300 +0.481700
28/03/2023 +0.1710% 1396.519700 1398.909600 +2.389900
27/03/2023 -0.1439% 1398.530800 1396.519700 -2.011100
24/03/2023 +0.1263% 1396.765800 1398.530800 +1.765000
23/03/2023 +0.1477% 1394.704200 1396.765800 +2.061600
22/03/2023 -0.0679% 1395.651200 1394.704200 -0.947000
21/03/2023 +0.0313% 1395.214000 1395.651200 +0.437200
20/03/2023 +0.1336% 1393.350600 1395.214000 +1.863400
17/03/2023 +0.1169% 1391.723100 1393.350600 +1.627500
16/03/2023 -0.0085% 1391.841700 1391.723100 -0.118600
15/03/2023 +0.0307% 1391.414100 1391.841700 +0.427600
14/03/2023 +0.0065% 1391.323400 1391.414100 +0.090700
13/03/2023 +0.5755% 1383.339400 1391.323400 +7.984000
10/03/2023 +0.1336% 1381.492700 1383.339400 +1.846700
09/03/2023 -0.1132% 1383.057700 1381.492700 -1.565000
08/03/2023 +0.0073% 1382.956500 1383.057700 +0.101200
07/03/2023 +0.1052% 1381.502200 1382.956500 +1.454300
06/03/2023 +0.0752% 1380.463200 1381.502200 +1.039000
03/03/2023 -0.0257% 1380.818500 1380.463200 -0.355300
02/03/2023 -0.1723% 1383.199200 1380.818500 -2.380700
01/03/2023 -0.0992% 1384.572200 1383.199200 -1.373000
28/02/2023 +0.0304% 1384.151300 1384.572200 +0.420900
27/02/2023 +0.1671% 1381.840000 1384.151300 +2.311300
24/02/2023 +0.1900% 1379.216700 1381.840000 +2.623300
23/02/2023 +0.0532% 1378.483400 1379.216700 +0.733300
22/02/2023 +0.0336% 1378.020600 1378.483400 +0.462800
21/02/2023 -0.0794% 1379.115400 1378.020600 -1.094800
20/02/2023 +0.2033% 1376.314700 1379.115400 +2.800700
17/02/2023 +0.0215% 1376.019300 1376.314700 +0.295400
16/02/2023 -0.2533% 1379.508600 1376.019300 -3.489300
15/02/2023 -0.0537% 1380.250000 1379.508600 -0.741400
14/02/2023 -0.0584% 1381.056300 1380.250000 -0.806300
13/02/2023 +0.0282% 1380.666800 1381.056300 +0.389500
10/02/2023 -0.1499% 1382.737300 1380.666800 -2.070500
09/02/2023 -0.0652% 1383.639200 1382.737300 -0.901900
08/02/2023 +0.0657% 1382.731000 1383.639200 +0.908200
07/02/2023 -0.0266% 1383.099100 1382.731000 -0.368100
06/02/2023 -0.2324% 1386.317400 1383.099100 -3.218300
03/02/2023 -0.0743% 1387.347600 1386.317400 -1.030200
02/02/2023 +0.5496% 1379.743100 1387.347600 +7.604500
01/02/2023 -0.0616% 1380.593900 1379.743100 -0.850800
31/01/2023 -0.7668% 1391.221000 1380.593900 -10.627100
30/01/2023 -0.0207% 1391.509700 1391.221000 -0.288700
27/01/2023 -0.0026% 1391.545500 1391.509700 -0.035800
26/01/2023 +0.0234% 1391.219900 1391.545500 +0.325600
25/01/2023 +0.0472% 1390.563800 1391.219900 +0.656100
24/01/2023 +0.0335% 1390.097900 1390.563800 +0.465900
23/01/2023 +0.0289% 1389.696200 1390.097900 +0.401700
20/01/2023 -0.0891% 1390.934800 1389.696200 -1.238600
19/01/2023 -0.1099% 1392.464200 1390.934800 -1.529400
18/01/2023 +0.0412% 1391.890600 1392.464200 +0.573600
17/01/2023 -0.0147% 1392.094600 1391.890600 -0.204000
16/01/2023 -0.0172% 1392.333500 1392.094600 -0.238900
13/01/2023 -0.0591% 1393.156100 1392.333500 -0.822600
12/01/2023 +0.1783% 1390.674800 1393.156100 +2.481300
11/01/2023 +0.2706% 1386.916600 1390.674800 +3.758200
10/01/2023 +0.0565% 1386.133600 1386.916600 +0.783000
09/01/2023 +0.0920% 1384.858700 1386.133600 +1.274900
06/01/2023 +0.0479% 1384.195600 1384.858700 +0.663100
05/01/2023 -0.1071% 1385.678800 1384.195600 -1.483200
04/01/2023 +0.0502% 1384.983100 1385.678800 +0.695700
03/01/2023 +0.0288% 1384.584900 1384.983100 +0.398200
30/12/2022 +0.1152% 1382.990900 1384.584900 +1.594000
29/12/2022 +0.0245% 1382.652600 1382.990900 +0.338300
28/12/2022 +0.1417% 1380.694400 1382.652600 +1.958200
27/12/2022 +0.0665% 1379.776400 1380.694400 +0.918000
26/12/2022 +0.0659% 1378.866900 1379.776400 +0.909500
23/12/2022 -0.0330% 1379.321500 1378.866900 -0.454600
22/12/2022 +0.0211% 1379.031000 1379.321500 +0.290500
21/12/2022 -0.0677% 1379.965400 1379.031000 -0.934400
Mostrando 701 - 800 de 1544 registros
Volver al Detalle Ver Historial