Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
-0.0695%
Máximo
0.5591%
Mínimo
-0.5288%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
1546 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2021 -0.4373% 1235.959600 1230.567000 -5.392600
08/10/2021 -0.4362% 1241.362700 1235.959600 -5.403100
07/10/2021 -0.4946% 1247.517700 1241.362700 -6.155000
06/10/2021 -0.4808% 1253.529700 1247.517700 -6.012000
05/10/2021 -0.3846% 1258.360200 1253.529700 -4.830500
04/10/2021 -0.3209% 1262.404500 1258.360200 -4.044300
01/10/2021 -0.1204% 1263.924800 1262.404500 -1.520300
30/09/2021 +0.0041% 1263.872500 1263.924800 +0.052300
29/09/2021 -0.0361% 1264.328900 1263.872500 -0.456400
28/09/2021 -0.1847% 1266.666200 1264.328900 -2.337300
27/09/2021 -0.1851% 1269.013600 1266.666200 -2.347400
24/09/2021 -0.2487% 1272.173200 1269.013600 -3.159600
23/09/2021 -0.1055% 1273.516500 1272.173200 -1.343300
22/09/2021 +0.1518% 1271.585200 1273.516500 +1.931300
21/09/2021 +0.1503% 1269.675500 1271.585200 +1.909700
20/09/2021 +0.1185% 1268.172100 1269.675500 +1.503400
16/09/2021 -0.0343% 1268.606900 1268.172100 -0.434800
15/09/2021 +0.1869% 1266.238300 1268.606900 +2.368600
14/09/2021 +0.2134% 1263.538700 1266.238300 +2.699600
13/09/2021 +0.1056% 1262.205300 1263.538700 +1.333400
10/09/2021 -0.2447% 1265.297400 1262.205300 -3.092100
09/09/2021 -0.3670% 1269.950000 1265.297400 -4.652600
08/09/2021 -0.1898% 1272.363000 1269.950000 -2.413000
07/09/2021 -0.5159% 1278.943900 1272.363000 -6.580900
06/09/2021 +0.0899% 1277.795100 1278.943900 +1.148800
03/09/2021 -0.0508% 1278.444400 1277.795100 -0.649300
02/09/2021 -0.3853% 1283.379800 1278.444400 -4.935400
01/09/2021 -0.5288% 1290.184900 1283.379800 -6.805100
31/08/2021 -0.0102% 1290.315900 1290.184900 -0.131000
30/08/2021 +0.1355% 1288.568900 1290.315900 +1.747000
27/08/2021 +0.0300% 1288.182200 1288.568900 +0.386700
26/08/2021 +0.0380% 1287.692200 1288.182200 +0.490000
25/08/2021 +0.0761% 1286.712600 1287.692200 +0.979600
24/08/2021 +0.0684% 1285.833100 1286.712600 +0.879500
23/08/2021 -0.1371% 1287.597600 1285.833100 -1.764500
20/08/2021 -0.0974% 1288.852500 1287.597600 -1.254900
19/08/2021 -0.0178% 1289.081600 1288.852500 -0.229100
18/08/2021 -0.0815% 1290.133100 1289.081600 -1.051500
17/08/2021 +0.0100% 1290.003600 1290.133100 +0.129500
16/08/2021 +0.2407% 1286.901800 1290.003600 +3.101800
13/08/2021 +0.1195% 1285.365200 1286.901800 +1.536600
12/08/2021 +0.1005% 1284.073500 1285.365200 +1.291700
11/08/2021 -0.0508% 1284.725500 1284.073500 -0.652000
10/08/2021 -0.1068% 1286.097800 1284.725500 -1.372300
09/08/2021 +0.0700% 1285.197400 1286.097800 +0.900400
06/08/2021 -0.1321% 1286.895800 1285.197400 -1.698400
05/08/2021 -0.0835% 1287.971300 1286.895800 -1.075500
04/08/2021 -0.1411% 1289.789500 1287.971300 -1.818200
03/08/2021 +0.0052% 1289.723000 1289.789500 +0.066500
02/08/2021 +0.0982% 1288.457400 1289.723000 +1.265600
30/07/2021 +0.1506% 1286.518200 1288.457400 +1.939200
29/07/2021 -0.0725% 1287.450800 1286.518200 -0.932600
28/07/2021 -0.4421% 1293.155700 1287.450800 -5.704900
27/07/2021 -0.2166% 1295.959700 1293.155700 -2.804000
26/07/2021 -0.0995% 1297.249300 1295.959700 -1.289600
23/07/2021 -0.1319% 1298.961400 1297.249300 -1.712100
22/07/2021 -0.0226% 1299.255000 1298.961400 -0.293600
21/07/2021 -0.0784% 1300.273500 1299.255000 -1.018500
20/07/2021 +0.1970% 1297.714500 1300.273500 +2.559000
19/07/2021 +0.3489% 1293.194400 1297.714500 +4.520100
15/07/2021 +0.2737% 1289.659500 1293.194400 +3.534900
14/07/2021 +0.2132% 1286.912600 1289.659500 +2.746900
13/07/2021 +0.0925% 1285.722300 1286.912600 +1.190300
12/07/2021 +0.1718% 1283.515300 1285.722300 +2.207000
09/07/2021 +0.2437% 1280.391000 1283.515300 +3.124300
08/07/2021 +0.2248% 1277.515300 1280.391000 +2.875700
07/07/2021 -0.0529% 1278.191100 1277.515300 -0.675800
06/07/2021 -0.0973% 1279.435900 1278.191100 -1.244800
05/07/2021 -0.4419% 1285.101800 1279.435900 -5.665900
02/07/2021 -0.4289% 1290.625200 1285.101800 -5.523400
01/07/2021 -0.1070% 1292.007100 1290.625200 -1.381900
30/06/2021 -0.2223% 1294.882200 1292.007100 -2.875100
29/06/2021 -0.1821% 1297.241800 1294.882200 -2.359600
25/06/2021 +0.0368% 1296.763900 1297.241800 +0.477900
24/06/2021 -0.1066% 1298.147400 1296.763900 -1.383500
23/06/2021 -0.1271% 1299.798100 1298.147400 -1.650700
22/06/2021 -0.0591% 1300.566900 1299.798100 -0.768800
18/06/2021 -0.0814% 1301.626400 1300.566900 -1.059500
17/06/2021 -0.0368% 1302.105500 1301.626400 -0.479100
16/06/2021 -0.0308% 1302.506200 1302.105500 -0.400700
15/06/2021 -0.1250% 1304.135500 1302.506200 -1.629300
14/06/2021 +0.1082% 1302.725800 1304.135500 +1.409700
11/06/2021 +0.2151% 1299.926700 1302.725800 +2.799100
10/06/2021 +0.0180% 1299.692400 1299.926700 +0.234300
09/06/2021 -0.1374% 1301.479700 1299.692400 -1.787300
08/06/2021 -0.0327% 1301.905400 1301.479700 -0.425700
07/06/2021 -0.2796% 1305.551200 1301.905400 -3.645800
04/06/2021 -0.2906% 1309.350900 1305.551200 -3.799700
03/06/2021 -0.2681% 1312.865800 1309.350900 -3.514900
02/06/2021 +0.0790% 1311.828800 1312.865800 +1.037000
01/06/2021 -0.2105% 1314.592900 1311.828800 -2.764100
31/05/2021 -0.1092% 1316.028900 1314.592900 -1.436000
28/05/2021 +0.5591% 1308.691600 1316.028900 +7.337300
27/05/2021 +0.0176% 1308.461100 1308.691600 +0.230500
26/05/2021 -0.1155% 1309.973300 1308.461100 -1.512200
25/05/2021 -0.1913% 1312.481700 1309.973300 -2.508400
24/05/2021 -0.1768% 1314.804100 1312.481700 -2.322400
20/05/2021 -0.1185% 1316.362600 1314.804100 -1.558500
19/05/2021 -0.1908% 1318.877000 1316.362600 -2.514400
18/05/2021 -0.0183% 1319.118900 1318.877000 -0.241900
Mostrando 1101 - 1200 de 1546 registros
Volver al Detalle Ver Historial