Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
-0.0328%
Máximo
0.5591%
Mínimo
-0.4421%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1195% 1285.365200 1286.901800 +1.536600
12/08/2021 +0.1005% 1284.073500 1285.365200 +1.291700
11/08/2021 -0.0508% 1284.725500 1284.073500 -0.652000
10/08/2021 -0.1068% 1286.097800 1284.725500 -1.372300
09/08/2021 +0.0700% 1285.197400 1286.097800 +0.900400
06/08/2021 -0.1321% 1286.895800 1285.197400 -1.698400
05/08/2021 -0.0835% 1287.971300 1286.895800 -1.075500
04/08/2021 -0.1411% 1289.789500 1287.971300 -1.818200
03/08/2021 +0.0052% 1289.723000 1289.789500 +0.066500
02/08/2021 +0.0982% 1288.457400 1289.723000 +1.265600
30/07/2021 +0.1506% 1286.518200 1288.457400 +1.939200
29/07/2021 -0.0725% 1287.450800 1286.518200 -0.932600
28/07/2021 -0.4421% 1293.155700 1287.450800 -5.704900
27/07/2021 -0.2166% 1295.959700 1293.155700 -2.804000
26/07/2021 -0.0995% 1297.249300 1295.959700 -1.289600
23/07/2021 -0.1319% 1298.961400 1297.249300 -1.712100
22/07/2021 -0.0226% 1299.255000 1298.961400 -0.293600
21/07/2021 -0.0784% 1300.273500 1299.255000 -1.018500
20/07/2021 +0.1970% 1297.714500 1300.273500 +2.559000
19/07/2021 +0.3489% 1293.194400 1297.714500 +4.520100
15/07/2021 +0.2737% 1289.659500 1293.194400 +3.534900
14/07/2021 +0.2132% 1286.912600 1289.659500 +2.746900
13/07/2021 +0.0925% 1285.722300 1286.912600 +1.190300
12/07/2021 +0.1718% 1283.515300 1285.722300 +2.207000
09/07/2021 +0.2437% 1280.391000 1283.515300 +3.124300
08/07/2021 +0.2248% 1277.515300 1280.391000 +2.875700
07/07/2021 -0.0529% 1278.191100 1277.515300 -0.675800
06/07/2021 -0.0973% 1279.435900 1278.191100 -1.244800
05/07/2021 -0.4419% 1285.101800 1279.435900 -5.665900
02/07/2021 -0.4289% 1290.625200 1285.101800 -5.523400
01/07/2021 -0.1070% 1292.007100 1290.625200 -1.381900
30/06/2021 -0.2223% 1294.882200 1292.007100 -2.875100
29/06/2021 -0.1821% 1297.241800 1294.882200 -2.359600
25/06/2021 +0.0368% 1296.763900 1297.241800 +0.477900
24/06/2021 -0.1066% 1298.147400 1296.763900 -1.383500
23/06/2021 -0.1271% 1299.798100 1298.147400 -1.650700
22/06/2021 -0.0591% 1300.566900 1299.798100 -0.768800
18/06/2021 -0.0814% 1301.626400 1300.566900 -1.059500
17/06/2021 -0.0368% 1302.105500 1301.626400 -0.479100
16/06/2021 -0.0308% 1302.506200 1302.105500 -0.400700
15/06/2021 -0.1250% 1304.135500 1302.506200 -1.629300
14/06/2021 +0.1082% 1302.725800 1304.135500 +1.409700
11/06/2021 +0.2151% 1299.926700 1302.725800 +2.799100
10/06/2021 +0.0180% 1299.692400 1299.926700 +0.234300
09/06/2021 -0.1374% 1301.479700 1299.692400 -1.787300
08/06/2021 -0.0327% 1301.905400 1301.479700 -0.425700
07/06/2021 -0.2796% 1305.551200 1301.905400 -3.645800
04/06/2021 -0.2906% 1309.350900 1305.551200 -3.799700
03/06/2021 -0.2681% 1312.865800 1309.350900 -3.514900
02/06/2021 +0.0790% 1311.828800 1312.865800 +1.037000
01/06/2021 -0.2105% 1314.592900 1311.828800 -2.764100
31/05/2021 -0.1092% 1316.028900 1314.592900 -1.436000
28/05/2021 +0.5591% 1308.691600 1316.028900 +7.337300
27/05/2021 +0.0176% 1308.461100 1308.691600 +0.230500
26/05/2021 -0.1155% 1309.973300 1308.461100 -1.512200
25/05/2021 -0.1913% 1312.481700 1309.973300 -2.508400
24/05/2021 -0.1768% 1314.804100 1312.481700 -2.322400
20/05/2021 -0.1185% 1316.362600 1314.804100 -1.558500
19/05/2021 -0.1908% 1318.877000 1316.362600 -2.514400
18/05/2021 -0.0183% 1319.118900 1318.877000 -0.241900
17/05/2021 -0.2735% 1322.732100 1319.118900 -3.613200
14/05/2021 -0.0884% 1323.901300 1322.732100 -1.169200
13/05/2021 -0.0164% 1324.118000 1323.901300 -0.216700
12/05/2021 -0.0338% 1324.565900 1324.118000 -0.447900
11/05/2021 +0.0551% 1323.835800 1324.565900 +0.730100
10/05/2021 +0.0047% 1323.773300 1323.835800 +0.062500
07/05/2021 +0.1662% 1321.575400 1323.773300 +2.197900
06/05/2021 +0.0684% 1320.672100 1321.575400 +0.903300
05/05/2021 +0.2466% 1317.418800 1320.672100 +3.253300
04/05/2021 +0.2257% 1314.448800 1317.418800 +2.970000
03/05/2021 +0.1000% 1313.134600 1314.448800 +1.314200
30/04/2021 +0.0454% 1312.538800 1313.134600 +0.595800
29/04/2021 -0.3136% 1316.661600 1312.538800 -4.122800
28/04/2021 -0.0999% 1317.977300 1316.661600 -1.315700
27/04/2021 -0.3372% 1322.428500 1317.977300 -4.451200
26/04/2021 -0.1070% 1323.843700 1322.428500 -1.415200
23/04/2021 +0.1091% 1322.400800 1323.843700 +1.442900
22/04/2021 -0.1102% 1323.858800 1322.400800 -1.458000
21/04/2021 -0.0764% 1324.870500 1323.858800 -1.011700
20/04/2021 -0.0600% 1325.666300 1324.870500 -0.795800
19/04/2021 -0.0030% 1325.706100 1325.666300 -0.039800
16/04/2021 +0.1026% 1324.347200 1325.706100 +1.358900
15/04/2021 +0.1485% 1322.382600 1324.347200 +1.964600
14/04/2021 -0.1897% 1324.893600 1322.382600 -2.511000
13/04/2021 -0.1313% 1326.634900 1324.893600 -1.741300
12/04/2021 -0.1300% 1328.360900 1326.634900 -1.726000
09/04/2021 -0.0237% 1328.676300 1328.360900 -0.315400
08/04/2021 -0.0037% 1328.725400 1328.676300 -0.049100
07/04/2021 +0.0145% 1328.532400 1328.725400 +0.193000
06/04/2021 +0.3003% 1324.548700 1328.532400 +3.983700
05/04/2021 +0.1525% 1322.529900 1324.548700 +2.018800
01/04/2021 -0.0285% 1322.906500 1322.529900 -0.376600
31/03/2021 +0.1401% 1321.054800 1322.906500 +1.851700
30/03/2021 -0.0944% 1322.302400 1321.054800 -1.247600
29/03/2021 -0.0147% 1322.496700 1322.302400 -0.194300
26/03/2021 -0.2249% 1325.473800 1322.496700 -2.977100
25/03/2021 -0.2075% 1328.226800 1325.473800 -2.753000
24/03/2021 +0.0035% 1328.179900 1328.226800 +0.046900
23/03/2021 -0.0926% 1329.410200 1328.179900 -1.230300
22/03/2021 -0.0303% 1329.813000 1329.410200 -0.402800
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial