Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
0.0204%
Máximo
0.1875%
Mínimo
-0.0964%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | -0.0312% | 1669.066600 | 1668.546000 | -0.520600 |
| 16/10/2025 | +0.0265% | 1668.624800 | 1669.066600 | +0.441800 |
| 15/10/2025 | -0.0364% | 1669.232000 | 1668.624800 | -0.607200 |
| 14/10/2025 | +0.0473% | 1668.442200 | 1669.232000 | +0.789800 |
| 13/10/2025 | +0.0242% | 1668.038300 | 1668.442200 | +0.403900 |
| 10/10/2025 | +0.0683% | 1666.900200 | 1668.038300 | +1.138100 |
| 09/10/2025 | -0.0900% | 1668.400800 | 1666.900200 | -1.500600 |
| 08/10/2025 | +0.0899% | 1666.902000 | 1668.400800 | +1.498800 |
| 07/10/2025 | +0.0282% | 1666.432500 | 1666.902000 | +0.469500 |
| 06/10/2025 | +0.0086% | 1666.289300 | 1666.432500 | +0.143200 |
| 03/10/2025 | +0.0132% | 1666.068800 | 1666.289300 | +0.220500 |
| 02/10/2025 | -0.0508% | 1666.915300 | 1666.068800 | -0.846500 |
| 01/10/2025 | +0.0242% | 1666.511600 | 1666.915300 | +0.403700 |
| 30/09/2025 | +0.0904% | 1665.005000 | 1666.511600 | +1.506600 |
| 29/09/2025 | +0.0563% | 1664.068100 | 1665.005000 | +0.936900 |
| 26/09/2025 | +0.0656% | 1662.977400 | 1664.068100 | +1.090700 |
| 25/09/2025 | -0.0247% | 1663.387600 | 1662.977400 | -0.410200 |
| 24/09/2025 | -0.0558% | 1664.316600 | 1663.387600 | -0.929000 |
| 23/09/2025 | +0.0053% | 1664.229100 | 1664.316600 | +0.087500 |
| 22/09/2025 | +0.0871% | 1662.779400 | 1664.229100 | +1.449700 |
| 16/09/2025 | +0.0272% | 1662.327600 | 1662.779400 | +0.451800 |
| 15/09/2025 | +0.0313% | 1661.808100 | 1662.327600 | +0.519500 |
| 12/09/2025 | -0.0212% | 1662.161100 | 1661.808100 | -0.353000 |
| 11/09/2025 | +0.0775% | 1660.874200 | 1662.161100 | +1.286900 |
| 10/09/2025 | -0.0582% | 1661.841900 | 1660.874200 | -0.967700 |
| 09/09/2025 | -0.0352% | 1662.427400 | 1661.841900 | -0.585500 |
| 08/09/2025 | +0.0270% | 1661.978400 | 1662.427400 | +0.449000 |
| 05/09/2025 | +0.0705% | 1660.806800 | 1661.978400 | +1.171600 |
| 04/09/2025 | +0.0434% | 1660.086400 | 1660.806800 | +0.720400 |
| 03/09/2025 | +0.0593% | 1659.101600 | 1660.086400 | +0.984800 |
| 02/09/2025 | +0.0099% | 1658.936600 | 1659.101600 | +0.165000 |
| 01/09/2025 | +0.0636% | 1657.881600 | 1658.936600 | +1.055000 |
| 29/08/2025 | -0.0035% | 1657.940300 | 1657.881600 | -0.058700 |
| 28/08/2025 | +0.0111% | 1657.756200 | 1657.940300 | +0.184100 |
| 27/08/2025 | +0.0631% | 1656.711100 | 1657.756200 | +1.045100 |
| 26/08/2025 | -0.0183% | 1657.013500 | 1656.711100 | -0.302400 |
| 25/08/2025 | +0.1875% | 1653.909800 | 1657.013500 | +3.103700 |
| 21/08/2025 | -0.0339% | 1654.470800 | 1653.909800 | -0.561000 |
| 20/08/2025 | -0.0964% | 1656.066000 | 1654.470800 | -1.595200 |
| 19/08/2025 | -0.0614% | 1657.082500 | 1656.066000 | -1.016500 |
| 18/08/2025 | -0.0328% | 1657.626900 | 1657.082500 | -0.544400 |
| 13/08/2025 | +0.0519% | 1656.766400 | 1657.626900 | +0.860500 |
| 12/08/2025 | +0.0089% | 1656.618500 | 1656.766400 | +0.147900 |
| 11/08/2025 | +0.1281% | 1654.497300 | 1656.618500 | +2.121200 |
| 08/08/2025 | -0.0213% | 1654.850300 | 1654.497300 | -0.353000 |
| 07/08/2025 | +0.0884% | 1653.387900 | 1654.850300 | +1.462400 |
| 06/08/2025 | +0.0298% | 1652.895200 | 1653.387900 | +0.492700 |
| 05/08/2025 | +0.0456% | 1652.141100 | 1652.895200 | +0.754100 |
| 04/08/2025 | +0.0642% | 1651.080300 | 1652.141100 | +1.060800 |
| 01/08/2025 | +0.0864% | 1649.653800 | 1651.080300 | +1.426500 |
| 31/07/2025 | +0.0097% | 1649.494100 | 1649.653800 | +0.159700 |
| 30/07/2025 | +0.0769% | 1648.226300 | 1649.494100 | +1.267800 |
| 29/07/2025 | +0.0349% | 1647.651000 | 1648.226300 | +0.575300 |
| 28/07/2025 | +0.0598% | 1646.665700 | 1647.651000 | +0.985300 |
| 25/07/2025 | +0.0312% | 1646.152700 | 1646.665700 | +0.513000 |
| 24/07/2025 | +0.0412% | 1645.475100 | 1646.152700 | +0.677600 |
| 23/07/2025 | +0.0241% | 1645.079100 | 1645.475100 | +0.396000 |
| 22/07/2025 | +0.1300% | 1642.942300 | 1645.079100 | +2.136800 |
| 21/07/2025 | +0.0842% | 1641.559900 | 1642.942300 | +1.382400 |
| 18/07/2025 | +0.0252% | 1641.146400 | 1641.559900 | +0.413500 |
| 17/07/2025 | +0.0382% | 1640.520100 | 1641.146400 | +0.626300 |
| 15/07/2025 | +0.0089% | 1640.374100 | 1640.520100 | +0.146000 |
| 14/07/2025 | -0.0419% | 1641.061300 | 1640.374100 | -0.687200 |
| 11/07/2025 | -0.0660% | 1642.144600 | 1641.061300 | -1.083300 |
| 10/07/2025 | -0.0708% | 1643.307000 | 1642.144600 | -1.162400 |
| 09/07/2025 | -0.0099% | 1643.470500 | 1643.307000 | -0.163500 |
| 08/07/2025 | +0.0563% | 1642.545800 | 1643.470500 | +0.924700 |
| 07/07/2025 | -0.0401% | 1643.205300 | 1642.545800 | -0.659500 |
| 04/07/2025 | +0.0341% | 1642.644800 | 1643.205300 | +0.560500 |
| 03/07/2025 | -0.0395% | 1643.294200 | 1642.644800 | -0.649400 |
| 02/07/2025 | +0.0227% | 1642.921300 | 1643.294200 | +0.372900 |
| 01/07/2025 | +0.0077% | 1642.794700 | 1642.921300 | +0.126600 |
| 30/06/2025 | +0.0245% | 1642.392700 | 1642.794700 | +0.402000 |
| 27/06/2025 | -0.0219% | 1642.752700 | 1642.392700 | -0.360000 |
| 26/06/2025 | +0.0200% | 1642.423700 | 1642.752700 | +0.329000 |
| 25/06/2025 | +0.0001% | 1642.422600 | 1642.423700 | +0.001100 |
| 24/06/2025 | +0.0244% | 1642.021800 | 1642.422600 | +0.400800 |
| 23/06/2025 | +0.0328% | 1641.482700 | 1642.021800 | +0.539100 |
| 19/06/2025 | -0.0168% | 1641.757900 | 1641.482700 | -0.275200 |
| 18/06/2025 | +0.0264% | 1641.324000 | 1641.757900 | +0.433900 |
| 17/06/2025 | +0.0573% | 1640.384500 | 1641.324000 | +0.939500 |
| 16/06/2025 | +0.0145% | 1640.146800 | 1640.384500 | +0.237700 |
| 13/06/2025 | -0.0131% | 1640.362400 | 1640.146800 | -0.215600 |
| 12/06/2025 | +0.0509% | 1639.527000 | 1640.362400 | +0.835400 |
| 11/06/2025 | +0.0237% | 1639.138700 | 1639.527000 | +0.388300 |
| 10/06/2025 | -0.0358% | 1639.725000 | 1639.138700 | -0.586300 |
| 09/06/2025 | +0.1397% | 1637.435200 | 1639.725000 | +2.289800 |
| 06/06/2025 | -0.0041% | 1637.502000 | 1637.435200 | -0.066800 |
| 05/06/2025 | +0.0478% | 1636.720100 | 1637.502000 | +0.781900 |
| 04/06/2025 | +0.0450% | 1635.984400 | 1636.720100 | +0.735700 |
| 03/06/2025 | +0.0292% | 1635.506200 | 1635.984400 | +0.478200 |
| 02/06/2025 | +0.0404% | 1634.845000 | 1635.506200 | +0.661200 |
| 30/05/2025 | +0.0762% | 1633.600100 | 1634.845000 | +1.244900 |
| 29/05/2025 | +0.0220% | 1633.240400 | 1633.600100 | +0.359700 |
| 28/05/2025 | -0.0087% | 1633.382900 | 1633.240400 | -0.142500 |
| 27/05/2025 | -0.0016% | 1633.408400 | 1633.382900 | -0.025500 |
| 26/05/2025 | +0.0090% | 1633.261900 | 1633.408400 | +0.146500 |
| 23/05/2025 | +0.0463% | 1632.505400 | 1633.261900 | +0.756500 |
| 22/05/2025 | -0.0920% | 1634.008100 | 1632.505400 | -1.502700 |
| 20/05/2025 | -0.0481% | 1634.793800 | 1634.008100 | -0.785700 |
Mostrando 101 -
200
de 1544 registros