Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0520%
Máximo
0.8032%
Mínimo
-0.8407%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0852% 1342.913000 1344.057600 +1.144600
26/05/2022 -0.0928% 1344.159300 1342.913000 -1.246300
25/05/2022 -0.1334% 1345.953600 1344.159300 -1.794300
24/05/2022 +0.1801% 1343.531100 1345.953600 +2.422500
23/05/2022 +0.2609% 1340.030600 1343.531100 +3.500500
20/05/2022 +0.1289% 1338.304400 1340.030600 +1.726200
19/05/2022 +0.2260% 1335.283300 1338.304400 +3.021100
18/05/2022 +0.0241% 1334.961900 1335.283300 +0.321400
17/05/2022 +0.1844% 1332.502200 1334.961900 +2.459700
16/05/2022 +0.2084% 1329.727900 1332.502200 +2.774300
13/05/2022 +0.0958% 1328.454800 1329.727900 +1.273100
12/05/2022 +0.1168% 1326.903500 1328.454800 +1.551300
11/05/2022 +0.2442% 1323.667200 1326.903500 +3.236300
10/05/2022 -0.0124% 1323.831700 1323.667200 -0.164500
09/05/2022 -0.4612% 1329.950700 1323.831700 -6.119000
06/05/2022 -0.0826% 1331.049300 1329.950700 -1.098600
05/05/2022 -0.1115% 1332.533900 1331.049300 -1.484600
04/05/2022 +0.0289% 1332.148300 1332.533900 +0.385600
03/05/2022 -0.0184% 1332.393200 1332.148300 -0.244900
02/05/2022 +0.0073% 1332.296500 1332.393200 +0.096700
29/04/2022 +0.0323% 1331.865700 1332.296500 +0.430800
28/04/2022 +0.1138% 1330.351200 1331.865700 +1.514500
27/04/2022 +0.1573% 1328.259900 1330.351200 +2.091300
26/04/2022 -0.1926% 1330.820500 1328.259900 -2.560600
25/04/2022 +0.1871% 1328.333300 1330.820500 +2.487200
22/04/2022 +0.0321% 1327.907100 1328.333300 +0.426200
21/04/2022 -0.0515% 1328.591100 1327.907100 -0.684000
20/04/2022 -0.1048% 1329.983600 1328.591100 -1.392500
19/04/2022 +0.2885% 1326.152500 1329.983600 +3.831100
18/04/2022 +0.0107% 1326.010200 1326.152500 +0.142300
14/04/2022 +0.3545% 1321.317600 1326.010200 +4.692600
13/04/2022 +0.2053% 1318.607500 1321.317600 +2.710100
12/04/2022 -0.0378% 1319.106200 1318.607500 -0.498700
11/04/2022 +0.2402% 1315.942100 1319.106200 +3.164100
08/04/2022 +0.2798% 1312.264900 1315.942100 +3.677200
07/04/2022 -0.0087% 1312.379400 1312.264900 -0.114500
06/04/2022 -0.6435% 1320.851800 1312.379400 -8.472400
05/04/2022 +0.1051% 1319.464300 1320.851800 +1.387500
04/04/2022 +0.2432% 1316.259800 1319.464300 +3.204500
01/04/2022 +0.2828% 1312.542600 1316.259800 +3.717200
31/03/2022 +0.3628% 1307.789100 1312.542600 +4.753500
30/03/2022 +0.1463% 1305.876900 1307.789100 +1.912200
29/03/2022 +0.0738% 1304.913400 1305.876900 +0.963500
28/03/2022 -0.0514% 1305.584200 1304.913400 -0.670800
25/03/2022 +0.0014% 1305.565300 1305.584200 +0.018900
24/03/2022 +0.0114% 1305.417100 1305.565300 +0.148200
23/03/2022 +0.0455% 1304.823100 1305.417100 +0.594000
22/03/2022 -0.1904% 1307.309300 1304.823100 -2.486200
21/03/2022 +0.0243% 1306.991400 1307.309300 +0.317900
18/03/2022 +0.0221% 1306.702600 1306.991400 +0.288800
17/03/2022 -0.2411% 1309.856300 1306.702600 -3.153700
16/03/2022 +0.2391% 1306.728000 1309.856300 +3.128300
15/03/2022 -0.6789% 1315.630200 1306.728000 -8.902200
14/03/2022 +0.2471% 1312.383900 1315.630200 +3.246300
11/03/2022 -0.0235% 1312.691900 1312.383900 -0.308000
10/03/2022 +0.0755% 1311.701500 1312.691900 +0.990400
09/03/2022 -0.2290% 1314.708900 1311.701500 -3.007400
08/03/2022 +0.1701% 1312.474100 1314.708900 +2.234800
07/03/2022 +0.4018% 1307.211000 1312.474100 +5.263100
04/03/2022 +0.1858% 1304.784200 1307.211000 +2.426800
03/03/2022 -0.0259% 1305.122400 1304.784200 -0.338200
02/03/2022 +0.1211% 1303.543500 1305.122400 +1.578900
01/03/2022 +0.3610% 1298.846100 1303.543500 +4.697400
28/02/2022 +0.1719% 1296.614700 1298.846100 +2.231400
25/02/2022 -0.0289% 1296.989600 1296.614700 -0.374900
24/02/2022 +0.1968% 1294.439700 1296.989600 +2.549900
23/02/2022 +0.2555% 1291.137000 1294.439700 +3.302700
22/02/2022 +0.0452% 1290.553800 1291.137000 +0.583200
21/02/2022 +0.0799% 1289.522800 1290.553800 +1.031000
18/02/2022 +0.0529% 1288.841000 1289.522800 +0.681800
17/02/2022 +0.0629% 1288.030000 1288.841000 +0.811000
16/02/2022 -0.1101% 1289.448900 1288.030000 -1.418900
15/02/2022 -0.0632% 1290.263500 1289.448900 -0.814600
14/02/2022 +0.3080% 1286.295200 1290.263500 +3.968300
11/02/2022 -0.1938% 1288.789900 1286.295200 -2.494700
10/02/2022 -0.0238% 1289.096600 1288.789900 -0.306700
09/02/2022 -0.2250% 1291.999800 1289.096600 -2.903200
08/02/2022 +0.1268% 1290.362800 1291.999800 +1.637000
07/02/2022 +0.0674% 1289.493800 1290.362800 +0.869000
04/02/2022 +0.0879% 1288.360900 1289.493800 +1.132900
03/02/2022 +0.0199% 1288.104500 1288.360900 +0.256400
02/02/2022 +0.0743% 1287.147600 1288.104500 +0.956900
01/02/2022 +0.2977% 1283.321400 1287.147600 +3.826200
31/01/2022 +0.2136% 1280.583400 1283.321400 +2.738000
28/01/2022 +0.2245% 1277.711400 1280.583400 +2.872000
27/01/2022 -0.7587% 1287.441700 1277.711400 -9.730300
26/01/2022 -0.0788% 1288.456400 1287.441700 -1.014700
25/01/2022 +0.8032% 1278.148800 1288.456400 +10.307600
24/01/2022 +0.3680% 1273.454100 1278.148800 +4.694700
21/01/2022 +0.4187% 1268.133600 1273.454100 +5.320500
20/01/2022 +0.0929% 1266.955700 1268.133600 +1.177900
19/01/2022 +0.0178% 1266.730000 1266.955700 +0.225700
18/01/2022 -0.0272% 1267.074500 1266.730000 -0.344500
17/01/2022 +0.1004% 1265.802900 1267.074500 +1.271600
14/01/2022 +0.0526% 1265.137100 1265.802900 +0.665800
13/01/2022 +0.0080% 1265.036300 1265.137100 +0.100800
12/01/2022 +0.0275% 1264.688900 1265.036300 +0.347400
11/01/2022 -0.8407% 1275.366100 1264.688900 -10.677200
10/01/2022 -0.1798% 1277.661600 1275.366100 -2.295500
07/01/2022 +0.1356% 1275.929900 1277.661600 +1.731700
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial