Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: BEstadísticas del Período
Promedio
-0.0059%
Máximo
0.4154%
Mínimo
-0.3480%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.0408% | 1387.411600 | 1387.977900 | +0.566300 |
| 05/10/2023 | +0.0802% | 1386.299500 | 1387.411600 | +1.112100 |
| 04/10/2023 | -0.1518% | 1388.405100 | 1386.299500 | -2.105600 |
| 03/10/2023 | -0.0903% | 1389.659100 | 1388.405100 | -1.254000 |
| 02/10/2023 | -0.1492% | 1391.734000 | 1389.659100 | -2.074900 |
| 29/09/2023 | -0.0738% | 1392.761800 | 1391.734000 | -1.027800 |
| 28/09/2023 | -0.2826% | 1396.704000 | 1392.761800 | -3.942200 |
| 27/09/2023 | -0.1815% | 1399.241200 | 1396.704000 | -2.537200 |
| 26/09/2023 | -0.2836% | 1403.215400 | 1399.241200 | -3.974200 |
| 25/09/2023 | -0.0670% | 1404.155500 | 1403.215400 | -0.940100 |
| 22/09/2023 | -0.0732% | 1405.183800 | 1404.155500 | -1.028300 |
| 21/09/2023 | -0.1102% | 1406.733800 | 1405.183800 | -1.550000 |
| 20/09/2023 | +0.0102% | 1406.590200 | 1406.733800 | +0.143600 |
| 15/09/2023 | -0.0211% | 1406.886600 | 1406.590200 | -0.296400 |
| 14/09/2023 | -0.0073% | 1406.990000 | 1406.886600 | -0.103400 |
| 13/09/2023 | -0.0831% | 1408.159800 | 1406.990000 | -1.169800 |
| 12/09/2023 | -0.1196% | 1409.844700 | 1408.159800 | -1.684900 |
| 11/09/2023 | +0.0018% | 1409.819100 | 1409.844700 | +0.025600 |
| 08/09/2023 | -0.1135% | 1411.420500 | 1409.819100 | -1.601400 |
| 07/09/2023 | -0.0094% | 1411.552700 | 1411.420500 | -0.132200 |
| 06/09/2023 | -0.1084% | 1413.083700 | 1411.552700 | -1.531000 |
| 05/09/2023 | +0.0469% | 1412.420800 | 1413.083700 | +0.662900 |
| 04/09/2023 | +0.0444% | 1411.794300 | 1412.420800 | +0.626500 |
| 01/09/2023 | -0.0005% | 1411.801100 | 1411.794300 | -0.006800 |
| 31/08/2023 | +0.0212% | 1411.502300 | 1411.801100 | +0.298800 |
| 30/08/2023 | +0.0939% | 1410.177000 | 1411.502300 | +1.325300 |
| 29/08/2023 | +0.0997% | 1408.772400 | 1410.177000 | +1.404600 |
| 28/08/2023 | +0.1371% | 1406.842400 | 1408.772400 | +1.930000 |
| 25/08/2023 | +0.0630% | 1405.955900 | 1406.842400 | +0.886500 |
| 24/08/2023 | +0.1039% | 1404.495400 | 1405.955900 | +1.460500 |
| 23/08/2023 | +0.2466% | 1401.036700 | 1404.495400 | +3.458700 |
| 22/08/2023 | -0.3480% | 1405.921500 | 1401.036700 | -4.884800 |
| 21/08/2023 | -0.0127% | 1406.100000 | 1405.921500 | -0.178500 |
| 18/08/2023 | -0.0081% | 1406.213700 | 1406.100000 | -0.113700 |
| 17/08/2023 | -0.2585% | 1409.853700 | 1406.213700 | -3.640000 |
| 16/08/2023 | +0.0411% | 1409.274900 | 1409.853700 | +0.578800 |
| 14/08/2023 | +0.0034% | 1409.227600 | 1409.274900 | +0.047300 |
| 11/08/2023 | -0.2024% | 1412.082900 | 1409.227600 | -2.855300 |
| 10/08/2023 | -0.0485% | 1412.767900 | 1412.082900 | -0.685000 |
| 09/08/2023 | -0.0114% | 1412.929400 | 1412.767900 | -0.161500 |
| 08/08/2023 | -0.0335% | 1413.403400 | 1412.929400 | -0.474000 |
| 07/08/2023 | -0.0539% | 1414.165100 | 1413.403400 | -0.761700 |
| 04/08/2023 | +0.0168% | 1413.927700 | 1414.165100 | +0.237400 |
| 03/08/2023 | -0.0415% | 1414.514000 | 1413.927700 | -0.586300 |
| 02/08/2023 | -0.1565% | 1416.730100 | 1414.514000 | -2.216100 |
| 01/08/2023 | -0.1393% | 1418.705600 | 1416.730100 | -1.975500 |
| 31/07/2023 | +0.4154% | 1412.825000 | 1418.705600 | +5.880600 |
| 28/07/2023 | +0.1985% | 1410.023200 | 1412.825000 | +2.801800 |
| 27/07/2023 | -0.0088% | 1410.147100 | 1410.023200 | -0.123900 |
| 26/07/2023 | -0.0449% | 1410.779700 | 1410.147100 | -0.632600 |
| 25/07/2023 | +0.1206% | 1409.079500 | 1410.779700 | +1.700200 |
| 24/07/2023 | -0.0269% | 1409.458900 | 1409.079500 | -0.379400 |
| 21/07/2023 | +0.0058% | 1409.377200 | 1409.458900 | +0.081700 |
| 20/07/2023 | -0.2642% | 1413.106300 | 1409.377200 | -3.729100 |
| 19/07/2023 | -0.0728% | 1414.135200 | 1413.106300 | -1.028900 |
| 18/07/2023 | -0.0169% | 1414.373800 | 1414.135200 | -0.238600 |
| 17/07/2023 | +0.2870% | 1410.320800 | 1414.373800 | +4.053000 |
| 14/07/2023 | -0.0095% | 1410.454900 | 1410.320800 | -0.134100 |
| 13/07/2023 | +0.2251% | 1407.283600 | 1410.454900 | +3.171300 |
| 12/07/2023 | -0.0569% | 1408.084300 | 1407.283600 | -0.800700 |
| 11/07/2023 | -0.1267% | 1409.869300 | 1408.084300 | -1.785000 |
| 10/07/2023 | -0.0110% | 1410.024900 | 1409.869300 | -0.155600 |
| 07/07/2023 | -0.1490% | 1412.128000 | 1410.024900 | -2.103100 |
| 06/07/2023 | -0.0736% | 1413.167500 | 1412.128000 | -1.039500 |
| 05/07/2023 | -0.0893% | 1414.430300 | 1413.167500 | -1.262800 |
| 04/07/2023 | -0.0264% | 1414.803900 | 1414.430300 | -0.373600 |
| 03/07/2023 | +0.2227% | 1411.656500 | 1414.803900 | +3.147400 |
| 30/06/2023 | -0.0053% | 1411.731600 | 1411.656500 | -0.075100 |
| 29/06/2023 | -0.0309% | 1412.167700 | 1411.731600 | -0.436100 |
| 28/06/2023 | -0.0750% | 1413.227400 | 1412.167700 | -1.059700 |
| 27/06/2023 | +0.1614% | 1410.948200 | 1413.227400 | +2.279200 |
| 23/06/2023 | -0.0498% | 1411.650900 | 1410.948200 | -0.702700 |
| 22/06/2023 | +0.0668% | 1410.708600 | 1411.650900 | +0.942300 |
| 20/06/2023 | +0.2816% | 1406.741900 | 1410.708600 | +3.966700 |
| 19/06/2023 | +0.1325% | 1404.879400 | 1406.741900 | +1.862500 |
| 16/06/2023 | +0.1566% | 1402.681200 | 1404.879400 | +2.198200 |
| 15/06/2023 | +0.1930% | 1399.976100 | 1402.681200 | +2.705100 |
| 14/06/2023 | +0.0634% | 1399.089300 | 1399.976100 | +0.886800 |
| 13/06/2023 | +0.1252% | 1397.338500 | 1399.089300 | +1.750800 |
| 12/06/2023 | +0.0179% | 1397.089000 | 1397.338500 | +0.249500 |
| 09/06/2023 | +0.0794% | 1395.979500 | 1397.089000 | +1.109500 |
| 08/06/2023 | -0.1017% | 1397.399900 | 1395.979500 | -1.420400 |
| 07/06/2023 | +0.1134% | 1395.816700 | 1397.399900 | +1.583200 |
| 06/06/2023 | +0.0250% | 1395.468000 | 1395.816700 | +0.348700 |
| 05/06/2023 | +0.1786% | 1392.977600 | 1395.468000 | +2.490400 |
| 02/06/2023 | +0.1220% | 1391.279600 | 1392.977600 | +1.698000 |
| 01/06/2023 | +0.0620% | 1390.416900 | 1391.279600 | +0.862700 |
| 31/05/2023 | +0.1567% | 1388.239300 | 1390.416900 | +2.177600 |
| 30/05/2023 | -0.0312% | 1388.671900 | 1388.239300 | -0.432600 |
| 29/05/2023 | +0.1803% | 1386.170300 | 1388.671900 | +2.501600 |
| 26/05/2023 | -0.1274% | 1387.937100 | 1386.170300 | -1.766800 |
| 25/05/2023 | -0.1283% | 1389.719500 | 1387.937100 | -1.782400 |
| 24/05/2023 | +0.0427% | 1389.125800 | 1389.719500 | +0.593700 |
| 23/05/2023 | -0.1624% | 1391.384200 | 1389.125800 | -2.258400 |
| 22/05/2023 | -0.1454% | 1393.409200 | 1391.384200 | -2.025000 |
| 19/05/2023 | -0.1349% | 1395.290700 | 1393.409200 | -1.881500 |
| 18/05/2023 | -0.0136% | 1395.481100 | 1395.290700 | -0.190400 |
| 17/05/2023 | +0.1028% | 1394.047300 | 1395.481100 | +1.433800 |
| 16/05/2023 | -0.0101% | 1394.187600 | 1394.047300 | -0.140300 |
| 15/05/2023 | -0.1390% | 1396.127400 | 1394.187600 | -1.939800 |
Mostrando 601 -
700
de 1544 registros