Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B
Estadísticas del Período
Promedio
0.0134%
Máximo
0.4154%
Mínimo
-0.2642%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0485% 1412.767900 1412.082900 -0.685000
09/08/2023 -0.0114% 1412.929400 1412.767900 -0.161500
08/08/2023 -0.0335% 1413.403400 1412.929400 -0.474000
07/08/2023 -0.0539% 1414.165100 1413.403400 -0.761700
04/08/2023 +0.0168% 1413.927700 1414.165100 +0.237400
03/08/2023 -0.0415% 1414.514000 1413.927700 -0.586300
02/08/2023 -0.1565% 1416.730100 1414.514000 -2.216100
01/08/2023 -0.1393% 1418.705600 1416.730100 -1.975500
31/07/2023 +0.4154% 1412.825000 1418.705600 +5.880600
28/07/2023 +0.1985% 1410.023200 1412.825000 +2.801800
27/07/2023 -0.0088% 1410.147100 1410.023200 -0.123900
26/07/2023 -0.0449% 1410.779700 1410.147100 -0.632600
25/07/2023 +0.1206% 1409.079500 1410.779700 +1.700200
24/07/2023 -0.0269% 1409.458900 1409.079500 -0.379400
21/07/2023 +0.0058% 1409.377200 1409.458900 +0.081700
20/07/2023 -0.2642% 1413.106300 1409.377200 -3.729100
19/07/2023 -0.0728% 1414.135200 1413.106300 -1.028900
18/07/2023 -0.0169% 1414.373800 1414.135200 -0.238600
17/07/2023 +0.2870% 1410.320800 1414.373800 +4.053000
14/07/2023 -0.0095% 1410.454900 1410.320800 -0.134100
13/07/2023 +0.2251% 1407.283600 1410.454900 +3.171300
12/07/2023 -0.0569% 1408.084300 1407.283600 -0.800700
11/07/2023 -0.1267% 1409.869300 1408.084300 -1.785000
10/07/2023 -0.0110% 1410.024900 1409.869300 -0.155600
07/07/2023 -0.1490% 1412.128000 1410.024900 -2.103100
06/07/2023 -0.0736% 1413.167500 1412.128000 -1.039500
05/07/2023 -0.0893% 1414.430300 1413.167500 -1.262800
04/07/2023 -0.0264% 1414.803900 1414.430300 -0.373600
03/07/2023 +0.2227% 1411.656500 1414.803900 +3.147400
30/06/2023 -0.0053% 1411.731600 1411.656500 -0.075100
29/06/2023 -0.0309% 1412.167700 1411.731600 -0.436100
28/06/2023 -0.0750% 1413.227400 1412.167700 -1.059700
27/06/2023 +0.1614% 1410.948200 1413.227400 +2.279200
23/06/2023 -0.0498% 1411.650900 1410.948200 -0.702700
22/06/2023 +0.0668% 1410.708600 1411.650900 +0.942300
20/06/2023 +0.2816% 1406.741900 1410.708600 +3.966700
19/06/2023 +0.1325% 1404.879400 1406.741900 +1.862500
16/06/2023 +0.1566% 1402.681200 1404.879400 +2.198200
15/06/2023 +0.1930% 1399.976100 1402.681200 +2.705100
14/06/2023 +0.0634% 1399.089300 1399.976100 +0.886800
13/06/2023 +0.1252% 1397.338500 1399.089300 +1.750800
12/06/2023 +0.0179% 1397.089000 1397.338500 +0.249500
09/06/2023 +0.0794% 1395.979500 1397.089000 +1.109500
08/06/2023 -0.1017% 1397.399900 1395.979500 -1.420400
07/06/2023 +0.1134% 1395.816700 1397.399900 +1.583200
06/06/2023 +0.0250% 1395.468000 1395.816700 +0.348700
05/06/2023 +0.1786% 1392.977600 1395.468000 +2.490400
02/06/2023 +0.1220% 1391.279600 1392.977600 +1.698000
01/06/2023 +0.0620% 1390.416900 1391.279600 +0.862700
31/05/2023 +0.1567% 1388.239300 1390.416900 +2.177600
30/05/2023 -0.0312% 1388.671900 1388.239300 -0.432600
29/05/2023 +0.1803% 1386.170300 1388.671900 +2.501600
26/05/2023 -0.1274% 1387.937100 1386.170300 -1.766800
25/05/2023 -0.1283% 1389.719500 1387.937100 -1.782400
24/05/2023 +0.0427% 1389.125800 1389.719500 +0.593700
23/05/2023 -0.1624% 1391.384200 1389.125800 -2.258400
22/05/2023 -0.1454% 1393.409200 1391.384200 -2.025000
19/05/2023 -0.1349% 1395.290700 1393.409200 -1.881500
18/05/2023 -0.0136% 1395.481100 1395.290700 -0.190400
17/05/2023 +0.1028% 1394.047300 1395.481100 +1.433800
16/05/2023 -0.0101% 1394.187600 1394.047300 -0.140300
15/05/2023 -0.1390% 1396.127400 1394.187600 -1.939800
12/05/2023 -0.0046% 1396.191900 1396.127400 -0.064500
11/05/2023 -0.0755% 1397.246700 1396.191900 -1.054800
10/05/2023 +0.0668% 1396.313700 1397.246700 +0.933000
09/05/2023 -0.0736% 1397.341700 1396.313700 -1.028000
08/05/2023 +0.0108% 1397.190500 1397.341700 +0.151200
05/05/2023 -0.1481% 1399.261800 1397.190500 -2.071300
04/05/2023 -0.0534% 1400.008900 1399.261800 -0.747100
03/05/2023 +0.0658% 1399.088500 1400.008900 +0.920400
02/05/2023 +0.0721% 1398.079900 1399.088500 +1.008600
28/04/2023 +0.0316% 1397.638600 1398.079900 +0.441300
27/04/2023 +0.0439% 1397.024600 1397.638600 +0.614000
26/04/2023 -0.0023% 1397.056800 1397.024600 -0.032200
25/04/2023 +0.0698% 1396.081700 1397.056800 +0.975100
24/04/2023 -0.0785% 1397.178500 1396.081700 -1.096800
21/04/2023 -0.0961% 1398.522000 1397.178500 -1.343500
20/04/2023 +0.0459% 1397.880200 1398.522000 +0.641800
19/04/2023 -0.1319% 1399.724600 1397.880200 -1.844400
18/04/2023 -0.0604% 1400.570400 1399.724600 -0.845800
17/04/2023 -0.0272% 1400.950900 1400.570400 -0.380500
14/04/2023 +0.0664% 1400.021600 1400.950900 +0.929300
13/04/2023 -0.1498% 1402.120500 1400.021600 -2.098900
12/04/2023 -0.1136% 1403.714500 1402.120500 -1.594000
11/04/2023 -0.0976% 1405.084600 1403.714500 -1.370100
10/04/2023 -0.0915% 1406.370800 1405.084600 -1.286200
06/04/2023 +0.3397% 1401.601000 1406.370800 +4.769800
05/04/2023 -0.1011% 1403.019100 1401.601000 -1.418100
04/04/2023 -0.0800% 1404.142300 1403.019100 -1.123200
03/04/2023 +0.0839% 1402.964100 1404.142300 +1.178200
31/03/2023 +0.0484% 1402.285900 1402.964100 +0.678200
30/03/2023 +0.2066% 1399.391300 1402.285900 +2.894600
29/03/2023 +0.0344% 1398.909600 1399.391300 +0.481700
28/03/2023 +0.1710% 1396.519700 1398.909600 +2.389900
27/03/2023 -0.1439% 1398.530800 1396.519700 -2.011100
24/03/2023 +0.1263% 1396.765800 1398.530800 +1.765000
23/03/2023 +0.1477% 1394.704200 1396.765800 +2.061600
22/03/2023 -0.0679% 1395.651200 1394.704200 -0.947000
21/03/2023 +0.0313% 1395.214000 1395.651200 +0.437200
20/03/2023 +0.1336% 1393.350600 1395.214000 +1.863400
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial