Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
0.0257%
Máximo
0.5010%
Mínimo
-0.4790%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.2126% 1431.506200 1428.465800 -3.040400
07/09/2022 -0.4790% 1438.380200 1431.506200 -6.874000
06/09/2022 -0.1233% 1440.154600 1438.380200 -1.774400
05/09/2022 +0.4721% 1433.372000 1440.154600 +6.782600
02/09/2022 +0.5010% 1426.208500 1433.372000 +7.163500
01/09/2022 +0.2549% 1422.577500 1426.208500 +3.631000
31/08/2022 +0.0698% 1421.584300 1422.577500 +0.993200
30/08/2022 -0.0753% 1422.655600 1421.584300 -1.071300
29/08/2022 +0.1222% 1420.918000 1422.655600 +1.737600
26/08/2022 +0.2243% 1417.735100 1420.918000 +3.182900
25/08/2022 -0.0609% 1418.598700 1417.735100 -0.863600
24/08/2022 +0.3124% 1414.174000 1418.598700 +4.424700
23/08/2022 -0.1330% 1416.055800 1414.174000 -1.881800
22/08/2022 -0.2692% 1419.873400 1416.055800 -3.817600
19/08/2022 -0.3358% 1424.648700 1419.873400 -4.775300
18/08/2022 -0.3091% 1429.059200 1424.648700 -4.410500
17/08/2022 -0.2410% 1432.507400 1429.059200 -3.448200
16/08/2022 +0.0155% 1432.284900 1432.507400 +0.222500
12/08/2022 -0.1554% 1434.512800 1432.284900 -2.227900
11/08/2022 -0.1914% 1437.260400 1434.512800 -2.747600
10/08/2022 +0.0327% 1436.790100 1437.260400 +0.470300
09/08/2022 -0.2119% 1439.838000 1436.790100 -3.047900
08/08/2022 +0.0866% 1438.591800 1439.838000 +1.246200
05/08/2022 -0.1816% 1441.206400 1438.591800 -2.614600
04/08/2022 +0.0291% 1440.787400 1441.206400 +0.419000
03/08/2022 -0.1475% 1442.914600 1440.787400 -2.127200
02/08/2022 +0.1255% 1441.105200 1442.914600 +1.809400
01/08/2022 +0.1070% 1439.564400 1441.105200 +1.540800
29/07/2022 +0.1352% 1437.619500 1439.564400 +1.944900
28/07/2022 +0.2163% 1434.513000 1437.619500 +3.106500
27/07/2022 -0.2583% 1438.223800 1434.513000 -3.710800
26/07/2022 +0.0406% 1437.639900 1438.223800 +0.583900
25/07/2022 +0.1611% 1435.325100 1437.639900 +2.314800
22/07/2022 +0.0834% 1434.128700 1435.325100 +1.196400
21/07/2022 -0.0882% 1435.394800 1434.128700 -1.266100
20/07/2022 -0.0045% 1435.459500 1435.394800 -0.064700
19/07/2022 +0.0168% 1435.219000 1435.459500 +0.240500
18/07/2022 +0.4581% 1428.659700 1435.219000 +6.559300
15/07/2022 +0.0239% 1428.319000 1428.659700 +0.340700
14/07/2022 -0.0499% 1429.032300 1428.319000 -0.713300
13/07/2022 +0.0530% 1428.274600 1429.032300 +0.757700
12/07/2022 -0.0973% 1429.664500 1428.274600 -1.389900
11/07/2022 +0.1891% 1426.962900 1429.664500 +2.701600
08/07/2022 -0.2596% 1430.672600 1426.962900 -3.709700
07/07/2022 +0.0584% 1429.837300 1430.672600 +0.835300
06/07/2022 +0.0596% 1428.985900 1429.837300 +0.851400
05/07/2022 +0.2647% 1425.208000 1428.985900 +3.777900
04/07/2022 +0.1203% 1423.494300 1425.208000 +1.713700
01/07/2022 +0.1218% 1421.762200 1423.494300 +1.732100
30/06/2022 +0.1954% 1418.987400 1421.762200 +2.774800
29/06/2022 +0.0371% 1418.461600 1418.987400 +0.525800
28/06/2022 -0.0066% 1418.555900 1418.461600 -0.094300
24/06/2022 -0.1521% 1420.715400 1418.555900 -2.159500
23/06/2022 +0.0634% 1419.814400 1420.715400 +0.901000
22/06/2022 +0.2705% 1415.979100 1419.814400 +3.835300
20/06/2022 +0.2975% 1411.772900 1415.979100 +4.206200
17/06/2022 +0.0932% 1410.457400 1411.772900 +1.315500
16/06/2022 +0.1875% 1407.814700 1410.457400 +2.642700
15/06/2022 +0.1145% 1406.203900 1407.814700 +1.610800
14/06/2022 -0.1079% 1407.721800 1406.203900 -1.517900
13/06/2022 -0.1463% 1409.783300 1407.721800 -2.061500
10/06/2022 -0.0571% 1410.588300 1409.783300 -0.805000
09/06/2022 -0.1868% 1413.225800 1410.588300 -2.637500
08/06/2022 -0.1919% 1415.939900 1413.225800 -2.714100
07/06/2022 -0.0594% 1416.781500 1415.939900 -0.841600
06/06/2022 +0.0780% 1415.677100 1416.781500 +1.104400
03/06/2022 +0.0525% 1414.933700 1415.677100 +0.743400
02/06/2022 +0.0320% 1414.481400 1414.933700 +0.452300
01/06/2022 +0.0663% 1413.544000 1414.481400 +0.937400
31/05/2022 +0.0692% 1412.566500 1413.544000 +0.977500
30/05/2022 +0.0642% 1411.659400 1412.566500 +0.907100
27/05/2022 +0.0863% 1410.442300 1411.659400 +1.217100
26/05/2022 -0.0917% 1411.736400 1410.442300 -1.294100
25/05/2022 -0.1323% 1413.606000 1411.736400 -1.869600
24/05/2022 +0.1812% 1411.046900 1413.606000 +2.559100
23/05/2022 +0.2640% 1407.326000 1411.046900 +3.720900
20/05/2022 +0.1300% 1405.498300 1407.326000 +1.827700
19/05/2022 +0.2271% 1402.310700 1405.498300 +3.187600
18/05/2022 +0.0251% 1401.958300 1402.310700 +0.352400
17/05/2022 +0.1855% 1399.360400 1401.958300 +2.597900
16/05/2022 +0.2116% 1396.402800 1399.360400 +2.957600
13/05/2022 +0.0968% 1395.051100 1396.402800 +1.351700
12/05/2022 +0.1179% 1393.407300 1395.051100 +1.643800
11/05/2022 +0.2452% 1389.994200 1393.407300 +3.413100
10/05/2022 -0.0114% 1390.152200 1389.994200 -0.158000
09/05/2022 -0.4580% 1396.533500 1390.152200 -6.381300
06/05/2022 -0.0815% 1397.672300 1396.533500 -1.138800
05/05/2022 -0.1104% 1399.216500 1397.672300 -1.544200
04/05/2022 +0.0300% 1398.796900 1399.216500 +0.419600
03/05/2022 -0.0173% 1399.039300 1398.796900 -0.242400
02/05/2022 +0.0104% 1398.893500 1399.039300 +0.145800
29/04/2022 +0.0334% 1398.426400 1398.893500 +0.467100
28/04/2022 +0.1148% 1396.821500 1398.426400 +1.604900
27/04/2022 +0.1584% 1394.611000 1396.821500 +2.210500
26/04/2022 -0.1915% 1397.284800 1394.611000 -2.673800
25/04/2022 +0.1902% 1394.629300 1397.284800 +2.655500
22/04/2022 +0.0331% 1394.167200 1394.629300 +0.462100
21/04/2022 -0.0504% 1394.870600 1394.167200 -0.703400
20/04/2022 -0.1037% 1396.317900 1394.870600 -1.447300
19/04/2022 +0.2895% 1392.281000 1396.317900 +4.036900
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial