Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
-0.0047%
Máximo
0.6076%
Mínimo
-1.1879%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.1556% | 1402.837400 | 1405.021400 | +2.184000 |
| 21/10/2022 | +0.2146% | 1399.829500 | 1402.837400 | +3.007900 |
| 20/10/2022 | -0.1018% | 1401.255400 | 1399.829500 | -1.425900 |
| 19/10/2022 | +0.0096% | 1401.121500 | 1401.255400 | +0.133900 |
| 18/10/2022 | +0.0912% | 1399.844800 | 1401.121500 | +1.276700 |
| 17/10/2022 | +0.6076% | 1391.364800 | 1399.844800 | +8.480000 |
| 14/10/2022 | +0.1282% | 1389.581900 | 1391.364800 | +1.782900 |
| 13/10/2022 | -1.1879% | 1406.187700 | 1389.581900 | -16.605800 |
| 12/10/2022 | +0.1699% | 1403.800100 | 1406.187700 | +2.387600 |
| 11/10/2022 | +0.2590% | 1400.169200 | 1403.800100 | +3.630900 |
| 07/10/2022 | +0.1956% | 1397.433100 | 1400.169200 | +2.736100 |
| 06/10/2022 | -0.1096% | 1398.965600 | 1397.433100 | -1.532500 |
| 05/10/2022 | -0.2857% | 1402.968800 | 1398.965600 | -4.003200 |
| 04/10/2022 | -0.1566% | 1405.168000 | 1402.968800 | -2.199200 |
| 03/10/2022 | +0.1119% | 1403.595900 | 1405.168000 | +1.572100 |
| 30/09/2022 | -0.1139% | 1405.195800 | 1403.595900 | -1.599900 |
| 29/09/2022 | -0.0898% | 1406.457700 | 1405.195800 | -1.261900 |
| 28/09/2022 | -0.1792% | 1408.980600 | 1406.457700 | -2.522900 |
| 27/09/2022 | -0.5189% | 1416.310100 | 1408.980600 | -7.329500 |
| 26/09/2022 | -0.3672% | 1421.520400 | 1416.310100 | -5.210300 |
| 23/09/2022 | -0.0923% | 1422.833300 | 1421.520400 | -1.312900 |
| 22/09/2022 | -0.3024% | 1427.142400 | 1422.833300 | -4.309100 |
| 21/09/2022 | -0.4396% | 1433.429700 | 1427.142400 | -6.287300 |
| 20/09/2022 | +0.2350% | 1430.065400 | 1433.429700 | +3.364300 |
| 15/09/2022 | +0.0380% | 1429.521400 | 1430.065400 | +0.544000 |
| 14/09/2022 | +0.1399% | 1427.522300 | 1429.521400 | +1.999100 |
| 13/09/2022 | +0.1115% | 1425.930800 | 1427.522300 | +1.591500 |
| 12/09/2022 | -0.0415% | 1426.522500 | 1425.930800 | -0.591700 |
| 09/09/2022 | -0.1361% | 1428.465800 | 1426.522500 | -1.943300 |
| 08/09/2022 | -0.2126% | 1431.506200 | 1428.465800 | -3.040400 |
| 07/09/2022 | -0.4790% | 1438.380200 | 1431.506200 | -6.874000 |
| 06/09/2022 | -0.1233% | 1440.154600 | 1438.380200 | -1.774400 |
| 05/09/2022 | +0.4721% | 1433.372000 | 1440.154600 | +6.782600 |
| 02/09/2022 | +0.5010% | 1426.208500 | 1433.372000 | +7.163500 |
| 01/09/2022 | +0.2549% | 1422.577500 | 1426.208500 | +3.631000 |
| 31/08/2022 | +0.0698% | 1421.584300 | 1422.577500 | +0.993200 |
| 30/08/2022 | -0.0753% | 1422.655600 | 1421.584300 | -1.071300 |
| 29/08/2022 | +0.1222% | 1420.918000 | 1422.655600 | +1.737600 |
| 26/08/2022 | +0.2243% | 1417.735100 | 1420.918000 | +3.182900 |
| 25/08/2022 | -0.0609% | 1418.598700 | 1417.735100 | -0.863600 |
| 24/08/2022 | +0.3124% | 1414.174000 | 1418.598700 | +4.424700 |
| 23/08/2022 | -0.1330% | 1416.055800 | 1414.174000 | -1.881800 |
| 22/08/2022 | -0.2692% | 1419.873400 | 1416.055800 | -3.817600 |
| 19/08/2022 | -0.3358% | 1424.648700 | 1419.873400 | -4.775300 |
| 18/08/2022 | -0.3091% | 1429.059200 | 1424.648700 | -4.410500 |
| 17/08/2022 | -0.2410% | 1432.507400 | 1429.059200 | -3.448200 |
| 16/08/2022 | +0.0155% | 1432.284900 | 1432.507400 | +0.222500 |
| 12/08/2022 | -0.1554% | 1434.512800 | 1432.284900 | -2.227900 |
| 11/08/2022 | -0.1914% | 1437.260400 | 1434.512800 | -2.747600 |
| 10/08/2022 | +0.0327% | 1436.790100 | 1437.260400 | +0.470300 |
| 09/08/2022 | -0.2119% | 1439.838000 | 1436.790100 | -3.047900 |
| 08/08/2022 | +0.0866% | 1438.591800 | 1439.838000 | +1.246200 |
| 05/08/2022 | -0.1816% | 1441.206400 | 1438.591800 | -2.614600 |
| 04/08/2022 | +0.0291% | 1440.787400 | 1441.206400 | +0.419000 |
| 03/08/2022 | -0.1475% | 1442.914600 | 1440.787400 | -2.127200 |
| 02/08/2022 | +0.1255% | 1441.105200 | 1442.914600 | +1.809400 |
| 01/08/2022 | +0.1070% | 1439.564400 | 1441.105200 | +1.540800 |
| 29/07/2022 | +0.1352% | 1437.619500 | 1439.564400 | +1.944900 |
| 28/07/2022 | +0.2163% | 1434.513000 | 1437.619500 | +3.106500 |
| 27/07/2022 | -0.2583% | 1438.223800 | 1434.513000 | -3.710800 |
| 26/07/2022 | +0.0406% | 1437.639900 | 1438.223800 | +0.583900 |
| 25/07/2022 | +0.1611% | 1435.325100 | 1437.639900 | +2.314800 |
| 22/07/2022 | +0.0834% | 1434.128700 | 1435.325100 | +1.196400 |
| 21/07/2022 | -0.0882% | 1435.394800 | 1434.128700 | -1.266100 |
| 20/07/2022 | -0.0045% | 1435.459500 | 1435.394800 | -0.064700 |
| 19/07/2022 | +0.0168% | 1435.219000 | 1435.459500 | +0.240500 |
| 18/07/2022 | +0.4581% | 1428.659700 | 1435.219000 | +6.559300 |
| 15/07/2022 | +0.0239% | 1428.319000 | 1428.659700 | +0.340700 |
| 14/07/2022 | -0.0499% | 1429.032300 | 1428.319000 | -0.713300 |
| 13/07/2022 | +0.0530% | 1428.274600 | 1429.032300 | +0.757700 |
| 12/07/2022 | -0.0973% | 1429.664500 | 1428.274600 | -1.389900 |
| 11/07/2022 | +0.1891% | 1426.962900 | 1429.664500 | +2.701600 |
| 08/07/2022 | -0.2596% | 1430.672600 | 1426.962900 | -3.709700 |
| 07/07/2022 | +0.0584% | 1429.837300 | 1430.672600 | +0.835300 |
| 06/07/2022 | +0.0596% | 1428.985900 | 1429.837300 | +0.851400 |
| 05/07/2022 | +0.2647% | 1425.208000 | 1428.985900 | +3.777900 |
| 04/07/2022 | +0.1203% | 1423.494300 | 1425.208000 | +1.713700 |
| 01/07/2022 | +0.1218% | 1421.762200 | 1423.494300 | +1.732100 |
| 30/06/2022 | +0.1954% | 1418.987400 | 1421.762200 | +2.774800 |
| 29/06/2022 | +0.0371% | 1418.461600 | 1418.987400 | +0.525800 |
| 28/06/2022 | -0.0066% | 1418.555900 | 1418.461600 | -0.094300 |
| 24/06/2022 | -0.1521% | 1420.715400 | 1418.555900 | -2.159500 |
| 23/06/2022 | +0.0634% | 1419.814400 | 1420.715400 | +0.901000 |
| 22/06/2022 | +0.2705% | 1415.979100 | 1419.814400 | +3.835300 |
| 20/06/2022 | +0.2975% | 1411.772900 | 1415.979100 | +4.206200 |
| 17/06/2022 | +0.0932% | 1410.457400 | 1411.772900 | +1.315500 |
| 16/06/2022 | +0.1875% | 1407.814700 | 1410.457400 | +2.642700 |
| 15/06/2022 | +0.1145% | 1406.203900 | 1407.814700 | +1.610800 |
| 14/06/2022 | -0.1079% | 1407.721800 | 1406.203900 | -1.517900 |
| 13/06/2022 | -0.1463% | 1409.783300 | 1407.721800 | -2.061500 |
| 10/06/2022 | -0.0571% | 1410.588300 | 1409.783300 | -0.805000 |
| 09/06/2022 | -0.1868% | 1413.225800 | 1410.588300 | -2.637500 |
| 08/06/2022 | -0.1919% | 1415.939900 | 1413.225800 | -2.714100 |
| 07/06/2022 | -0.0594% | 1416.781500 | 1415.939900 | -0.841600 |
| 06/06/2022 | +0.0780% | 1415.677100 | 1416.781500 | +1.104400 |
| 03/06/2022 | +0.0525% | 1414.933700 | 1415.677100 | +0.743400 |
| 02/06/2022 | +0.0320% | 1414.481400 | 1414.933700 | +0.452300 |
| 01/06/2022 | +0.0663% | 1413.544000 | 1414.481400 | +0.937400 |
| 31/05/2022 | +0.0692% | 1412.566500 | 1413.544000 | +0.977500 |
| 30/05/2022 | +0.0642% | 1411.659400 | 1412.566500 | +0.907100 |
Mostrando 801 -
900
de 1506 registros