Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0119%
Máximo
0.6803%
Mínimo
-1.1879%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/12/2022 | -0.0607% | 1453.423400 | 1452.540800 | -0.882600 |
| 19/12/2022 | -0.0431% | 1454.049700 | 1453.423400 | -0.626300 |
| 16/12/2022 | +0.0122% | 1453.871900 | 1454.049700 | +0.177800 |
| 15/12/2022 | -0.0136% | 1454.069700 | 1453.871900 | -0.197800 |
| 14/12/2022 | +0.0669% | 1453.097200 | 1454.069700 | +0.972500 |
| 13/12/2022 | +0.1104% | 1451.493400 | 1453.097200 | +1.603800 |
| 12/12/2022 | -0.0393% | 1452.063600 | 1451.493400 | -0.570200 |
| 09/12/2022 | +0.1299% | 1450.178800 | 1452.063600 | +1.884800 |
| 07/12/2022 | -0.0046% | 1450.245900 | 1450.178800 | -0.067100 |
| 06/12/2022 | -0.1397% | 1452.273400 | 1450.245900 | -2.027500 |
| 05/12/2022 | +0.1034% | 1450.771800 | 1452.273400 | +1.501600 |
| 02/12/2022 | +0.2294% | 1447.447300 | 1450.771800 | +3.324500 |
| 01/12/2022 | +0.1737% | 1444.934800 | 1447.447300 | +2.512500 |
| 30/11/2022 | -0.0402% | 1445.515700 | 1444.934800 | -0.580900 |
| 29/11/2022 | +0.0900% | 1444.214700 | 1445.515700 | +1.301000 |
| 28/11/2022 | -0.0854% | 1445.449000 | 1444.214700 | -1.234300 |
| 25/11/2022 | -0.0125% | 1445.629000 | 1445.449000 | -0.180000 |
| 24/11/2022 | +0.0411% | 1445.035000 | 1445.629000 | +0.594000 |
| 23/11/2022 | -0.4730% | 1451.886600 | 1445.035000 | -6.851600 |
| 22/11/2022 | +0.2809% | 1447.814200 | 1451.886600 | +4.072400 |
| 21/11/2022 | -0.0354% | 1448.326600 | 1447.814200 | -0.512400 |
| 18/11/2022 | -0.3052% | 1452.753900 | 1448.326600 | -4.427300 |
| 17/11/2022 | -0.3425% | 1457.737700 | 1452.753900 | -4.983800 |
| 16/11/2022 | +0.1170% | 1456.033700 | 1457.737700 | +1.704000 |
| 15/11/2022 | +0.6205% | 1447.026500 | 1456.033700 | +9.007200 |
| 14/11/2022 | +0.2508% | 1443.401700 | 1447.026500 | +3.624800 |
| 11/11/2022 | +0.2695% | 1439.516700 | 1443.401700 | +3.885000 |
| 10/11/2022 | +0.5039% | 1432.281200 | 1439.516700 | +7.235500 |
| 09/11/2022 | +0.6803% | 1422.570800 | 1432.281200 | +9.710400 |
| 08/11/2022 | +0.3701% | 1417.316200 | 1422.570800 | +5.254600 |
| 07/11/2022 | +0.3137% | 1412.877500 | 1417.316200 | +4.438700 |
| 04/11/2022 | +0.1774% | 1410.373000 | 1412.877500 | +2.504500 |
| 03/11/2022 | +0.1115% | 1408.800700 | 1410.373000 | +1.572300 |
| 02/11/2022 | +0.0096% | 1408.666000 | 1408.800700 | +0.134700 |
| 28/10/2022 | -0.0077% | 1408.774700 | 1408.666000 | -0.108700 |
| 27/10/2022 | +0.1461% | 1406.717400 | 1408.774700 | +2.057300 |
| 26/10/2022 | +0.0090% | 1406.590800 | 1406.717400 | +0.126600 |
| 25/10/2022 | +0.1116% | 1405.021400 | 1406.590800 | +1.569400 |
| 24/10/2022 | +0.1556% | 1402.837400 | 1405.021400 | +2.184000 |
| 21/10/2022 | +0.2146% | 1399.829500 | 1402.837400 | +3.007900 |
| 20/10/2022 | -0.1018% | 1401.255400 | 1399.829500 | -1.425900 |
| 19/10/2022 | +0.0096% | 1401.121500 | 1401.255400 | +0.133900 |
| 18/10/2022 | +0.0912% | 1399.844800 | 1401.121500 | +1.276700 |
| 17/10/2022 | +0.6076% | 1391.364800 | 1399.844800 | +8.480000 |
| 14/10/2022 | +0.1282% | 1389.581900 | 1391.364800 | +1.782900 |
| 13/10/2022 | -1.1879% | 1406.187700 | 1389.581900 | -16.605800 |
| 12/10/2022 | +0.1699% | 1403.800100 | 1406.187700 | +2.387600 |
| 11/10/2022 | +0.2590% | 1400.169200 | 1403.800100 | +3.630900 |
| 07/10/2022 | +0.1956% | 1397.433100 | 1400.169200 | +2.736100 |
| 06/10/2022 | -0.1096% | 1398.965600 | 1397.433100 | -1.532500 |
| 05/10/2022 | -0.2857% | 1402.968800 | 1398.965600 | -4.003200 |
| 04/10/2022 | -0.1566% | 1405.168000 | 1402.968800 | -2.199200 |
| 03/10/2022 | +0.1119% | 1403.595900 | 1405.168000 | +1.572100 |
| 30/09/2022 | -0.1139% | 1405.195800 | 1403.595900 | -1.599900 |
| 29/09/2022 | -0.0898% | 1406.457700 | 1405.195800 | -1.261900 |
| 28/09/2022 | -0.1792% | 1408.980600 | 1406.457700 | -2.522900 |
| 27/09/2022 | -0.5189% | 1416.310100 | 1408.980600 | -7.329500 |
| 26/09/2022 | -0.3672% | 1421.520400 | 1416.310100 | -5.210300 |
| 23/09/2022 | -0.0923% | 1422.833300 | 1421.520400 | -1.312900 |
| 22/09/2022 | -0.3024% | 1427.142400 | 1422.833300 | -4.309100 |
| 21/09/2022 | -0.4396% | 1433.429700 | 1427.142400 | -6.287300 |
| 20/09/2022 | +0.2350% | 1430.065400 | 1433.429700 | +3.364300 |
| 15/09/2022 | +0.0380% | 1429.521400 | 1430.065400 | +0.544000 |
| 14/09/2022 | +0.1399% | 1427.522300 | 1429.521400 | +1.999100 |
| 13/09/2022 | +0.1115% | 1425.930800 | 1427.522300 | +1.591500 |
| 12/09/2022 | -0.0415% | 1426.522500 | 1425.930800 | -0.591700 |
| 09/09/2022 | -0.1361% | 1428.465800 | 1426.522500 | -1.943300 |
| 08/09/2022 | -0.2126% | 1431.506200 | 1428.465800 | -3.040400 |
| 07/09/2022 | -0.4790% | 1438.380200 | 1431.506200 | -6.874000 |
| 06/09/2022 | -0.1233% | 1440.154600 | 1438.380200 | -1.774400 |
| 05/09/2022 | +0.4721% | 1433.372000 | 1440.154600 | +6.782600 |
| 02/09/2022 | +0.5010% | 1426.208500 | 1433.372000 | +7.163500 |
| 01/09/2022 | +0.2549% | 1422.577500 | 1426.208500 | +3.631000 |
| 31/08/2022 | +0.0698% | 1421.584300 | 1422.577500 | +0.993200 |
| 30/08/2022 | -0.0753% | 1422.655600 | 1421.584300 | -1.071300 |
| 29/08/2022 | +0.1222% | 1420.918000 | 1422.655600 | +1.737600 |
| 26/08/2022 | +0.2243% | 1417.735100 | 1420.918000 | +3.182900 |
| 25/08/2022 | -0.0609% | 1418.598700 | 1417.735100 | -0.863600 |
| 24/08/2022 | +0.3124% | 1414.174000 | 1418.598700 | +4.424700 |
| 23/08/2022 | -0.1330% | 1416.055800 | 1414.174000 | -1.881800 |
| 22/08/2022 | -0.2692% | 1419.873400 | 1416.055800 | -3.817600 |
| 19/08/2022 | -0.3358% | 1424.648700 | 1419.873400 | -4.775300 |
| 18/08/2022 | -0.3091% | 1429.059200 | 1424.648700 | -4.410500 |
| 17/08/2022 | -0.2410% | 1432.507400 | 1429.059200 | -3.448200 |
| 16/08/2022 | +0.0155% | 1432.284900 | 1432.507400 | +0.222500 |
| 12/08/2022 | -0.1554% | 1434.512800 | 1432.284900 | -2.227900 |
| 11/08/2022 | -0.1914% | 1437.260400 | 1434.512800 | -2.747600 |
| 10/08/2022 | +0.0327% | 1436.790100 | 1437.260400 | +0.470300 |
| 09/08/2022 | -0.2119% | 1439.838000 | 1436.790100 | -3.047900 |
| 08/08/2022 | +0.0866% | 1438.591800 | 1439.838000 | +1.246200 |
| 05/08/2022 | -0.1816% | 1441.206400 | 1438.591800 | -2.614600 |
| 04/08/2022 | +0.0291% | 1440.787400 | 1441.206400 | +0.419000 |
| 03/08/2022 | -0.1475% | 1442.914600 | 1440.787400 | -2.127200 |
| 02/08/2022 | +0.1255% | 1441.105200 | 1442.914600 | +1.809400 |
| 01/08/2022 | +0.1070% | 1439.564400 | 1441.105200 | +1.540800 |
| 29/07/2022 | +0.1352% | 1437.619500 | 1439.564400 | +1.944900 |
| 28/07/2022 | +0.2163% | 1434.513000 | 1437.619500 | +3.106500 |
| 27/07/2022 | -0.2583% | 1438.223800 | 1434.513000 | -3.710800 |
| 26/07/2022 | +0.0406% | 1437.639900 | 1438.223800 | +0.583900 |
| 25/07/2022 | +0.1611% | 1435.325100 | 1437.639900 | +2.314800 |
Mostrando 801 -
900
de 1544 registros