Rentabilidades Diarias
RENTA ACTIVA
RUN: 8950-8 | Serie: B-APVEstadísticas del Período
Promedio
0.0486%
Máximo
1.2781%
Mínimo
-0.2266%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0418% | 1389.737600 | 1390.319000 | +0.581400 |
| 18/03/2021 | -0.2025% | 1392.554100 | 1389.737600 | -2.816500 |
| 17/03/2021 | -0.0427% | 1393.149100 | 1392.554100 | -0.595000 |
| 16/03/2021 | -0.0135% | 1393.337000 | 1393.149100 | -0.187900 |
| 15/03/2021 | -0.0617% | 1394.196700 | 1393.337000 | -0.859700 |
| 12/03/2021 | -0.1352% | 1396.083200 | 1394.196700 | -1.886500 |
| 11/03/2021 | +0.0512% | 1395.368600 | 1396.083200 | +0.714600 |
| 10/03/2021 | +0.0282% | 1394.975300 | 1395.368600 | +0.393300 |
| 09/03/2021 | +0.0225% | 1394.661100 | 1394.975300 | +0.314200 |
| 08/03/2021 | -0.1541% | 1396.811600 | 1394.661100 | -2.150500 |
| 05/03/2021 | -0.2252% | 1399.960500 | 1396.811600 | -3.148900 |
| 04/03/2021 | -0.0702% | 1400.943700 | 1399.960500 | -0.983200 |
| 03/03/2021 | -0.0894% | 1402.197200 | 1400.943700 | -1.253500 |
| 02/03/2021 | +0.1837% | 1399.623900 | 1402.197200 | +2.573300 |
| 01/03/2021 | +0.2514% | 1396.109900 | 1399.623900 | +3.514000 |
| 26/02/2021 | +0.1153% | 1394.501300 | 1396.109900 | +1.608600 |
| 25/02/2021 | -0.2266% | 1397.664400 | 1394.501300 | -3.163100 |
| 24/02/2021 | -0.1600% | 1399.902900 | 1397.664400 | -2.238500 |
| 23/02/2021 | -0.0299% | 1400.321600 | 1399.902900 | -0.418700 |
| 22/02/2021 | -0.1614% | 1402.583900 | 1400.321600 | -2.262300 |
| 19/02/2021 | -0.2104% | 1405.537900 | 1402.583900 | -2.954000 |
| 18/02/2021 | -0.0850% | 1406.733000 | 1405.537900 | -1.195100 |
| 17/02/2021 | -0.1078% | 1408.250300 | 1406.733000 | -1.517300 |
| 16/02/2021 | -0.1058% | 1409.740900 | 1408.250300 | -1.490600 |
| 15/02/2021 | +0.1393% | 1407.779200 | 1409.740900 | +1.961700 |
| 12/02/2021 | +0.1365% | 1405.858200 | 1407.779200 | +1.921000 |
| 11/02/2021 | +0.2008% | 1403.037700 | 1405.858200 | +2.820500 |
| 10/02/2021 | +0.1121% | 1401.465700 | 1403.037700 | +1.572000 |
| 09/02/2021 | +0.1687% | 1399.103400 | 1401.465700 | +2.362300 |
| 08/02/2021 | +0.2545% | 1395.547600 | 1399.103400 | +3.555800 |
| 05/02/2021 | +0.1152% | 1393.940800 | 1395.547600 | +1.606800 |
| 04/02/2021 | +0.1905% | 1391.287300 | 1393.940800 | +2.653500 |
| 03/02/2021 | +0.0609% | 1390.440100 | 1391.287300 | +0.847200 |
| 02/02/2021 | +0.1214% | 1388.752700 | 1390.440100 | +1.687400 |
| 01/02/2021 | +0.0385% | 1388.217500 | 1388.752700 | +0.535200 |
| 29/01/2021 | +0.0426% | 1387.626000 | 1388.217500 | +0.591500 |
| 28/01/2021 | +0.1385% | 1385.705700 | 1387.626000 | +1.920300 |
| 27/01/2021 | +0.0546% | 1384.950000 | 1385.705700 | +0.755700 |
| 26/01/2021 | +0.0689% | 1383.995500 | 1384.950000 | +0.954500 |
| 25/01/2021 | +0.1089% | 1382.488900 | 1383.995500 | +1.506600 |
| 22/01/2021 | +0.1237% | 1380.779500 | 1382.488900 | +1.709400 |
| 21/01/2021 | +0.1384% | 1378.870200 | 1380.779500 | +1.909300 |
| 20/01/2021 | +0.1088% | 1377.371200 | 1378.870200 | +1.499000 |
| 19/01/2021 | +0.1045% | 1375.932000 | 1377.371200 | +1.439200 |
| 18/01/2021 | +0.0534% | 1375.197900 | 1375.932000 | +0.734100 |
| 15/01/2021 | +0.0704% | 1374.229500 | 1375.197900 | +0.968400 |
| 14/01/2021 | +0.0820% | 1373.103000 | 1374.229500 | +1.126500 |
| 13/01/2021 | +0.1394% | 1371.190800 | 1373.103000 | +1.912200 |
| 12/01/2021 | +0.1473% | 1369.172300 | 1371.190800 | +2.018500 |
| 11/01/2021 | -0.1105% | 1370.686300 | 1369.172300 | -1.514000 |
| 08/01/2021 | +0.0854% | 1369.516300 | 1370.686300 | +1.170000 |
| 07/01/2021 | +0.0223% | 1369.211100 | 1369.516300 | +0.305200 |
| 06/01/2021 | +0.0804% | 1368.111100 | 1369.211100 | +1.100000 |
| 05/01/2021 | +0.0000% | 1368.110900 | 1368.111100 | +0.000200 |
| 04/01/2021 | +0.1733% | 1365.742100 | 1368.110900 | +2.368800 |
| 31/12/2020 | +0.0004% | 1365.736700 | 1365.742100 | +0.005400 |
| 30/12/2020 | +0.1160% | 1364.153000 | 1365.736700 | +1.583700 |
| 29/12/2020 | +0.0206% | 1363.872100 | 1364.153000 | +0.280900 |
| 28/12/2020 | +0.0590% | 1363.068000 | 1363.872100 | +0.804100 |
| 24/12/2020 | -0.0076% | 1363.171800 | 1363.068000 | -0.103800 |
| 23/12/2020 | -0.0010% | 1363.185800 | 1363.171800 | -0.014000 |
| 22/12/2020 | +0.1255% | 1361.475500 | 1363.185800 | +1.710300 |
| 21/12/2020 | +0.0743% | 1360.463800 | 1361.475500 | +1.011700 |
| 18/12/2020 | +0.1200% | 1358.832000 | 1360.463800 | +1.631800 |
| 17/12/2020 | +0.2134% | 1355.935800 | 1358.832000 | +2.896200 |
| 16/12/2020 | +0.1991% | 1353.239300 | 1355.935800 | +2.696500 |
| 15/12/2020 | +0.2578% | 1349.755000 | 1353.239300 | +3.484300 |
| 14/12/2020 | +0.1379% | 1347.895500 | 1349.755000 | +1.859500 |
| 11/12/2020 | +0.1207% | 1346.270000 | 1347.895500 | +1.625500 |
| 10/12/2020 | -0.0106% | 1346.413200 | 1346.270000 | -0.143200 |
| 09/12/2020 | -0.0846% | 1347.552100 | 1346.413200 | -1.138900 |
| 07/12/2020 | -0.0516% | 1348.248100 | 1347.552100 | -0.696000 |
| 04/12/2020 | +0.0602% | 1347.436300 | 1348.248100 | +0.811800 |
| 03/12/2020 | +0.0410% | 1346.883400 | 1347.436300 | +0.552900 |
| 02/12/2020 | -0.0072% | 1346.980300 | 1346.883400 | -0.096900 |
| 01/12/2020 | +0.0134% | 1346.799900 | 1346.980300 | +0.180400 |
| 30/11/2020 | -0.0702% | 1347.745200 | 1346.799900 | -0.945300 |
| 27/11/2020 | -0.0390% | 1348.270900 | 1347.745200 | -0.525700 |
| 26/11/2020 | -0.0394% | 1348.801900 | 1348.270900 | -0.531000 |
| 25/11/2020 | -0.1004% | 1350.156700 | 1348.801900 | -1.354800 |
| 24/11/2020 | +0.2200% | 1347.190000 | 1350.156700 | +2.966700 |
| 23/11/2020 | +1.2781% | 1330.081400 | 1347.190000 | +17.108600 |
| 20/11/2020 | +0.0272% | 1329.719800 | 1330.081400 | +0.361600 |
| 19/11/2020 | -0.0459% | 1330.329800 | 1329.719800 | -0.610000 |
| 18/11/2020 | -0.0029% | 1330.368200 | 1330.329800 | -0.038400 |
| 17/11/2020 | -0.0833% | 1331.476700 | 1330.368200 | -1.108500 |
| 16/11/2020 | +0.1298% | 1329.748900 | 1331.476700 | +1.727800 |
| 13/11/2020 | -0.0920% | 1330.972900 | 1329.748900 | -1.224000 |
| 12/11/2020 | +0.0587% | 1330.192100 | 1330.972900 | +0.780800 |
| 11/11/2020 | -0.0373% | 1330.688200 | 1330.192100 | -0.496100 |
| 10/11/2020 | -0.0523% | 1331.384400 | 1330.688200 | -0.696200 |
| 09/11/2020 | -0.0861% | 1332.530600 | 1331.384400 | -1.146200 |
| 06/11/2020 | +0.2140% | 1329.682100 | 1332.530600 | +2.848500 |
| 05/11/2020 | +0.0906% | 1328.477300 | 1329.682100 | +1.204800 |
| 04/11/2020 | +0.1189% | 1326.898200 | 1328.477300 | +1.579100 |
| 03/11/2020 | +0.1298% | 1325.177500 | 1326.898200 | +1.720700 |
| 02/11/2020 | +0.0130% | 1325.005200 | 1325.177500 | +0.172300 |
| 30/10/2020 | -0.0248% | 1325.333400 | 1325.005200 | -0.328200 |
| 29/10/2020 | +0.0689% | 1324.420900 | 1325.333400 | +0.912500 |
| 28/10/2020 | +0.0018% | 1324.397200 | 1324.420900 | +0.023700 |
Mostrando 1201 -
1300
de 1506 registros