Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0628%
Máximo
0.5602%
Mínimo
-0.5278%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 -0.4935% 1307.047600 1300.612600 -6.435000
06/10/2021 -0.4797% 1313.332600 1307.047600 -6.285000
05/10/2021 -0.3836% 1318.379700 1313.332600 -5.047100
04/10/2021 -0.3177% 1322.575000 1318.379700 -4.195300
01/10/2021 -0.1193% 1324.153800 1322.575000 -1.578800
30/09/2021 +0.0052% 1324.085000 1324.153800 +0.068800
29/09/2021 -0.0351% 1324.549200 1324.085000 -0.464200
28/09/2021 -0.1836% 1326.983800 1324.549200 -2.434600
27/09/2021 -0.1820% 1329.401000 1326.983800 -2.417200
24/09/2021 -0.2476% 1332.696900 1329.401000 -3.295900
23/09/2021 -0.1045% 1334.090000 1332.696900 -1.393100
22/09/2021 +0.1528% 1332.052800 1334.090000 +2.037200
21/09/2021 +0.1514% 1330.038200 1332.052800 +2.014600
20/09/2021 +0.1227% 1328.407200 1330.038200 +1.631000
16/09/2021 -0.0332% 1328.848700 1328.407200 -0.441500
15/09/2021 +0.1879% 1326.353600 1328.848700 +2.495100
14/09/2021 +0.2145% 1323.511900 1326.353600 +2.841700
13/09/2021 +0.1087% 1322.073400 1323.511900 +1.438500
10/09/2021 -0.2436% 1325.298200 1322.073400 -3.224800
09/09/2021 -0.3660% 1330.157300 1325.298200 -4.859100
08/09/2021 -0.1888% 1332.670700 1330.157300 -2.513400
07/09/2021 -0.5148% 1339.549400 1332.670700 -6.878700
06/09/2021 +0.0930% 1338.303900 1339.549400 +1.245500
03/09/2021 -0.0498% 1338.969900 1338.303900 -0.666000
02/09/2021 -0.3842% 1344.124700 1338.969900 -5.154800
01/09/2021 -0.5278% 1351.237600 1344.124700 -7.112900
31/08/2021 -0.0091% 1351.360600 1351.237600 -0.123000
30/08/2021 +0.1387% 1349.488200 1351.360600 +1.872400
27/08/2021 +0.0311% 1349.069000 1349.488200 +0.419200
26/08/2021 +0.0391% 1348.541600 1349.069000 +0.527400
25/08/2021 +0.0772% 1347.501500 1348.541600 +1.040100
24/08/2021 +0.0694% 1346.566200 1347.501500 +0.935300
23/08/2021 -0.1340% 1348.371300 1346.566200 -1.805100
20/08/2021 -0.0964% 1349.671200 1348.371300 -1.299900
19/08/2021 -0.0167% 1349.896900 1349.671200 -0.225700
18/08/2021 -0.0805% 1350.983700 1349.896900 -1.086800
17/08/2021 +0.0111% 1350.833800 1350.983700 +0.149900
16/08/2021 +0.2439% 1347.543000 1350.833800 +3.290800
13/08/2021 +0.1205% 1345.919800 1347.543000 +1.623200
12/08/2021 +0.1016% 1344.553100 1345.919800 +1.366700
11/08/2021 -0.0497% 1345.221600 1344.553100 -0.668500
10/08/2021 -0.1057% 1346.644300 1345.221600 -1.422700
09/08/2021 +0.0732% 1345.658900 1346.644300 +0.985400
06/08/2021 -0.1310% 1347.423000 1345.658900 -1.764100
05/08/2021 -0.0825% 1348.534900 1347.423000 -1.111900
04/08/2021 -0.1400% 1350.424300 1348.534900 -1.889400
03/08/2021 +0.0062% 1350.340400 1350.424300 +0.083900
02/08/2021 +0.1014% 1348.972500 1350.340400 +1.367900
30/07/2021 +0.1517% 1346.928100 1348.972500 +2.044400
29/07/2021 -0.0714% 1347.890300 1346.928100 -0.962200
28/07/2021 -0.4411% 1353.848700 1347.890300 -5.958400
27/07/2021 -0.2155% 1356.770000 1353.848700 -2.921300
26/07/2021 -0.0963% 1358.077100 1356.770000 -1.307100
23/07/2021 -0.1308% 1359.855100 1358.077100 -1.778000
22/07/2021 -0.0215% 1360.148100 1359.855100 -0.293000
21/07/2021 -0.0773% 1361.200000 1360.148100 -1.051900
20/07/2021 +0.1981% 1358.506800 1361.200000 +2.693200
19/07/2021 +0.3531% 1353.718000 1358.506800 +4.788800
15/07/2021 +0.2748% 1350.003500 1353.718000 +3.714500
14/07/2021 +0.2143% 1347.113900 1350.003500 +2.889600
13/07/2021 +0.0936% 1345.853700 1347.113900 +1.260200
12/07/2021 +0.1750% 1343.501000 1345.853700 +2.352700
09/07/2021 +0.2448% 1340.216600 1343.501000 +3.284400
08/07/2021 +0.2259% 1337.192400 1340.216600 +3.024200
07/07/2021 -0.0518% 1337.885700 1337.192400 -0.693300
06/07/2021 -0.0963% 1339.174500 1337.885700 -1.288800
05/07/2021 -0.4387% 1345.062300 1339.174500 -5.887800
02/07/2021 -0.4278% 1350.829200 1345.062300 -5.766900
01/07/2021 -0.1060% 1352.261200 1350.829200 -1.432000
30/06/2021 -0.2212% 1355.256100 1352.261200 -2.994900
29/06/2021 -0.1778% 1357.668400 1355.256100 -2.412300
25/06/2021 +0.0379% 1357.153900 1357.668400 +0.514500
24/06/2021 -0.1056% 1358.587500 1357.153900 -1.433600
23/06/2021 -0.1260% 1360.300700 1358.587500 -1.713200
22/06/2021 -0.0549% 1361.047900 1360.300700 -0.747200
18/06/2021 -0.0804% 1362.142300 1361.047900 -1.094400
17/06/2021 -0.0357% 1362.629300 1362.142300 -0.487000
16/06/2021 -0.0297% 1363.034200 1362.629300 -0.404900
15/06/2021 -0.1240% 1364.724800 1363.034200 -1.690600
14/06/2021 +0.1113% 1363.206500 1364.724800 +1.518300
11/06/2021 +0.2162% 1360.263100 1363.206500 +2.943400
10/06/2021 +0.0191% 1360.003600 1360.263100 +0.259500
09/06/2021 -0.1364% 1361.859500 1360.003600 -1.855900
08/06/2021 -0.0317% 1362.290600 1361.859500 -0.431100
07/06/2021 -0.2765% 1366.062300 1362.290600 -3.771700
04/06/2021 -0.2896% 1370.023700 1366.062300 -3.961400
03/06/2021 -0.2670% 1373.687000 1370.023700 -3.663300
02/06/2021 +0.0801% 1372.587400 1373.687000 +1.099600
01/06/2021 -0.2094% 1375.465000 1372.587400 -2.877600
31/05/2021 -0.1060% 1376.923900 1375.465000 -1.458900
28/05/2021 +0.5602% 1369.232600 1376.923900 +7.691300
27/05/2021 +0.0187% 1368.977000 1369.232600 +0.255600
26/05/2021 -0.1144% 1370.544600 1368.977000 -1.567600
25/05/2021 -0.1902% 1373.154500 1370.544600 -2.609900
24/05/2021 -0.1726% 1375.526400 1373.154500 -2.371900
20/05/2021 -0.1174% 1377.142400 1375.526400 -1.616000
19/05/2021 -0.1898% 1379.758300 1377.142400 -2.615900
18/05/2021 -0.0173% 1379.996900 1379.758300 -0.238600
17/05/2021 -0.2704% 1383.733000 1379.996900 -3.736100
14/05/2021 -0.0873% 1384.941500 1383.733000 -1.208500
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial