Rentabilidades Diarias

RENTA ACTIVA

RUN: 8950-8 | Serie: B-APV
Estadísticas del Período
Promedio
-0.0313%
Máximo
0.5602%
Mínimo
-0.4411%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1205% 1345.919800 1347.543000 +1.623200
12/08/2021 +0.1016% 1344.553100 1345.919800 +1.366700
11/08/2021 -0.0497% 1345.221600 1344.553100 -0.668500
10/08/2021 -0.1057% 1346.644300 1345.221600 -1.422700
09/08/2021 +0.0732% 1345.658900 1346.644300 +0.985400
06/08/2021 -0.1310% 1347.423000 1345.658900 -1.764100
05/08/2021 -0.0825% 1348.534900 1347.423000 -1.111900
04/08/2021 -0.1400% 1350.424300 1348.534900 -1.889400
03/08/2021 +0.0062% 1350.340400 1350.424300 +0.083900
02/08/2021 +0.1014% 1348.972500 1350.340400 +1.367900
30/07/2021 +0.1517% 1346.928100 1348.972500 +2.044400
29/07/2021 -0.0714% 1347.890300 1346.928100 -0.962200
28/07/2021 -0.4411% 1353.848700 1347.890300 -5.958400
27/07/2021 -0.2155% 1356.770000 1353.848700 -2.921300
26/07/2021 -0.0963% 1358.077100 1356.770000 -1.307100
23/07/2021 -0.1308% 1359.855100 1358.077100 -1.778000
22/07/2021 -0.0215% 1360.148100 1359.855100 -0.293000
21/07/2021 -0.0773% 1361.200000 1360.148100 -1.051900
20/07/2021 +0.1981% 1358.506800 1361.200000 +2.693200
19/07/2021 +0.3531% 1353.718000 1358.506800 +4.788800
15/07/2021 +0.2748% 1350.003500 1353.718000 +3.714500
14/07/2021 +0.2143% 1347.113900 1350.003500 +2.889600
13/07/2021 +0.0936% 1345.853700 1347.113900 +1.260200
12/07/2021 +0.1750% 1343.501000 1345.853700 +2.352700
09/07/2021 +0.2448% 1340.216600 1343.501000 +3.284400
08/07/2021 +0.2259% 1337.192400 1340.216600 +3.024200
07/07/2021 -0.0518% 1337.885700 1337.192400 -0.693300
06/07/2021 -0.0963% 1339.174500 1337.885700 -1.288800
05/07/2021 -0.4387% 1345.062300 1339.174500 -5.887800
02/07/2021 -0.4278% 1350.829200 1345.062300 -5.766900
01/07/2021 -0.1060% 1352.261200 1350.829200 -1.432000
30/06/2021 -0.2212% 1355.256100 1352.261200 -2.994900
29/06/2021 -0.1778% 1357.668400 1355.256100 -2.412300
25/06/2021 +0.0379% 1357.153900 1357.668400 +0.514500
24/06/2021 -0.1056% 1358.587500 1357.153900 -1.433600
23/06/2021 -0.1260% 1360.300700 1358.587500 -1.713200
22/06/2021 -0.0549% 1361.047900 1360.300700 -0.747200
18/06/2021 -0.0804% 1362.142300 1361.047900 -1.094400
17/06/2021 -0.0357% 1362.629300 1362.142300 -0.487000
16/06/2021 -0.0297% 1363.034200 1362.629300 -0.404900
15/06/2021 -0.1240% 1364.724800 1363.034200 -1.690600
14/06/2021 +0.1113% 1363.206500 1364.724800 +1.518300
11/06/2021 +0.2162% 1360.263100 1363.206500 +2.943400
10/06/2021 +0.0191% 1360.003600 1360.263100 +0.259500
09/06/2021 -0.1364% 1361.859500 1360.003600 -1.855900
08/06/2021 -0.0317% 1362.290600 1361.859500 -0.431100
07/06/2021 -0.2765% 1366.062300 1362.290600 -3.771700
04/06/2021 -0.2896% 1370.023700 1366.062300 -3.961400
03/06/2021 -0.2670% 1373.687000 1370.023700 -3.663300
02/06/2021 +0.0801% 1372.587400 1373.687000 +1.099600
01/06/2021 -0.2094% 1375.465000 1372.587400 -2.877600
31/05/2021 -0.1060% 1376.923900 1375.465000 -1.458900
28/05/2021 +0.5602% 1369.232600 1376.923900 +7.691300
27/05/2021 +0.0187% 1368.977000 1369.232600 +0.255600
26/05/2021 -0.1144% 1370.544600 1368.977000 -1.567600
25/05/2021 -0.1902% 1373.154500 1370.544600 -2.609900
24/05/2021 -0.1726% 1375.526400 1373.154500 -2.371900
20/05/2021 -0.1174% 1377.142400 1375.526400 -1.616000
19/05/2021 -0.1898% 1379.758300 1377.142400 -2.615900
18/05/2021 -0.0173% 1379.996900 1379.758300 -0.238600
17/05/2021 -0.2704% 1383.733000 1379.996900 -3.736100
14/05/2021 -0.0873% 1384.941500 1383.733000 -1.208500
13/05/2021 -0.0153% 1385.153600 1384.941500 -0.212100
12/05/2021 -0.0328% 1385.607600 1385.153600 -0.454000
11/05/2021 +0.0562% 1384.829300 1385.607600 +0.778300
10/05/2021 +0.0079% 1384.720200 1384.829300 +0.109100
07/05/2021 +0.1672% 1382.406500 1384.720200 +2.313700
06/05/2021 +0.0694% 1381.447000 1382.406500 +0.959500
05/05/2021 +0.2477% 1378.029400 1381.447000 +3.417600
04/05/2021 +0.2268% 1374.908200 1378.029400 +3.121200
03/05/2021 +0.1032% 1373.490000 1374.908200 +1.418200
30/04/2021 +0.0464% 1372.852300 1373.490000 +0.637700
29/04/2021 -0.3126% 1377.150100 1372.852300 -4.297800
28/04/2021 -0.0988% 1378.511700 1377.150100 -1.361600
27/04/2021 -0.3361% 1383.152700 1378.511700 -4.641000
26/04/2021 -0.1038% 1384.589000 1383.152700 -1.436300
23/04/2021 +0.1101% 1383.065300 1384.589000 +1.523700
22/04/2021 -0.1091% 1384.575600 1383.065300 -1.510300
21/04/2021 -0.0753% 1385.619100 1384.575600 -1.043500
20/04/2021 -0.0590% 1386.436800 1385.619100 -0.817700
19/04/2021 +0.0002% 1386.434500 1386.436800 +0.002300
16/04/2021 +0.1036% 1384.998700 1386.434500 +1.435800
15/04/2021 +0.1495% 1382.929600 1384.998700 +2.069100
14/04/2021 -0.1886% 1385.540900 1382.929600 -2.611300
13/04/2021 -0.1303% 1387.347300 1385.540900 -1.806400
12/04/2021 -0.1269% 1389.108300 1387.347300 -1.761000
09/04/2021 -0.0227% 1389.423400 1389.108300 -0.315100
08/04/2021 -0.0026% 1389.460100 1389.423400 -0.036700
07/04/2021 +0.0156% 1389.243600 1389.460100 +0.216500
06/04/2021 +0.3014% 1385.063300 1389.243600 +4.180300
05/04/2021 +0.1568% 1382.893900 1385.063300 +2.169400
01/04/2021 -0.0274% 1383.273100 1382.893900 -0.379200
31/03/2021 +0.1411% 1381.322400 1383.273100 +1.950700
30/03/2021 -0.0933% 1382.612300 1381.322400 -1.289900
29/03/2021 -0.0115% 1382.771800 1382.612300 -0.159500
26/03/2021 -0.2238% 1385.870000 1382.771800 -3.098200
25/03/2021 -0.2064% 1388.733800 1385.870000 -2.863800
24/03/2021 +0.0046% 1388.670100 1388.733800 +0.063700
23/03/2021 -0.0915% 1389.941800 1388.670100 -1.271700
22/03/2021 -0.0271% 1390.319000 1389.941800 -0.377200
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial